| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781773800 | 17.18 | 17.18 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1781773860 | 17.18 | 17.19 | 17.18 | 17.19 | Edit Delete |
| 2631 | 1781773920 | 17.2 | 17.2 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1781773980 | 17.18 | 17.18 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1781774040 | 17.14 | 17.15 | 17.14 | 17.15 | Edit Delete |
| 2631 | 1781774100 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781774160 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781774220 | 17.12 | 17.12 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1781774280 | 17.06 | 17.08 | 17.06 | 17.07 | Edit Delete |
| 2631 | 1781774340 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1781774400 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1781774460 | 17.1 | 17.1 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1781774520 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1781774580 | 17.09 | 17.11 | 17.09 | 17.11 | Edit Delete |
| 2631 | 1781774640 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1781774700 | 17.11 | 17.11 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1781774760 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1781774820 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1781774880 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1781774940 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1781775000 | 17.08 | 17.09 | 17.08 | 17.09 | Edit Delete |
| 2631 | 1781775060 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781775120 | 17.12 | 17.14 | 17.12 | 17.14 | Edit Delete |
| 2631 | 1781775180 | 17.13 | 17.14 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781775240 | 17.14 | 17.14 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781775300 | 17.14 | 17.14 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1781775360 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781775420 | 17.12 | 17.12 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1781775480 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1781775540 | 17.1 | 17.1 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1781775600 | 17.08 | 17.08 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1781775660 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1781775720 | 17.06 | 17.07 | 17.06 | 17.07 | Edit Delete |
| 2631 | 1781775780 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1781775840 | 17.05 | 17.06 | 17.05 | 17.06 | Edit Delete |
| 2631 | 1781775900 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1781775960 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1781776020 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1781776080 | 17.03 | 17.05 | 17.03 | 17.04 | Edit Delete |
| 2631 | 1781776140 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1781776200 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1781776260 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1781776320 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1781776380 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1781776440 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1781776500 | 17.02 | 17.03 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1781776560 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1781776620 | 17.01 | 17.02 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1781776680 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1781776740 | 17.02 | 17.02 | 17.01 | 17.01 | Edit Delete |