| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781776800 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1781776860 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1781776920 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1781776980 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1781777040 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1781777100 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1781777160 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1781777220 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1781777280 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1781777340 | 17.07 | 17.08 | 17.07 | 17.08 | Edit Delete |
| 2631 | 1781777400 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1781777460 | 17.08 | 17.09 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1781777520 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1781777580 | 17.08 | 17.08 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1781777640 | 17.05 | 17.05 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1781777700 | 17.0 | 17.01 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1781777760 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1781777820 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1781777880 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1781777940 | 17.02 | 17.02 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1781778000 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1781778060 | 17.0 | 17.0 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1781778120 | 17.01 | 17.02 | 17.01 | 17.02 | Edit Delete |
| 2631 | 1781778180 | 17.03 | 17.04 | 17.03 | 17.04 | Edit Delete |
| 2631 | 1781778240 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1781778300 | 17.06 | 17.06 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1781778360 | 17.01 | 17.02 | 17.01 | 17.02 | Edit Delete |
| 2631 | 1781778420 | 17.03 | 17.06 | 17.03 | 17.06 | Edit Delete |
| 2631 | 1781778480 | 17.07 | 17.07 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1781778540 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1781778600 | 17.05 | 17.05 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1781778660 | 17.04 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1781778720 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1781778780 | 17.06 | 17.1 | 17.06 | 17.1 | Edit Delete |
| 2631 | 1781778840 | 17.11 | 17.11 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1781778900 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1781778960 | 17.09 | 17.11 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1781779020 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1781779080 | 17.1 | 17.1 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1781779140 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1781779200 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1781779260 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1781779320 | 17.13 | 17.14 | 17.13 | 17.14 | Edit Delete |
| 2631 | 1781779380 | 17.15 | 17.15 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1781779440 | 17.16 | 17.17 | 17.15 | 17.17 | Edit Delete |
| 2631 | 1781779500 | 17.18 | 17.18 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1781779560 | 17.19 | 17.19 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1781779620 | 17.19 | 17.19 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1781779680 | 17.18 | 17.18 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1781779740 | 17.17 | 17.17 | 17.17 | 17.17 | Edit Delete |