| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781782800 | 17.5 | 17.52 | 17.5 | 17.52 | Edit Delete |
| 2631 | 1781782860 | 17.53 | 17.6 | 17.53 | 17.6 | Edit Delete |
| 2631 | 1781782920 | 17.59 | 17.59 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1781782980 | 17.58 | 17.58 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1781783040 | 17.53 | 17.53 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1781783100 | 17.51 | 17.51 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1781783160 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1781783220 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1781783280 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1781783340 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1781783400 | 17.5 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1781783460 | 17.48 | 17.48 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1781783520 | 17.43 | 17.44 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1781783580 | 17.43 | 17.44 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1781783640 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1781783700 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1781783760 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1781783820 | 17.44 | 17.45 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1781783880 | 17.45 | 17.46 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1781783940 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1781784000 | 17.42 | 17.42 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1781784060 | 17.39 | 17.39 | 17.37 | 17.38 | Edit Delete |
| 2631 | 1781784120 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1781784180 | 17.38 | 17.39 | 17.37 | 17.38 | Edit Delete |
| 2631 | 1781784240 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1781784300 | 17.38 | 17.4 | 17.38 | 17.4 | Edit Delete |
| 2631 | 1781784360 | 17.41 | 17.43 | 17.41 | 17.42 | Edit Delete |
| 2631 | 1781784420 | 17.41 | 17.44 | 17.41 | 17.44 | Edit Delete |
| 2631 | 1781784480 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1781784540 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1781784600 | 17.41 | 17.41 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1781784660 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1781784720 | 17.41 | 17.41 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1781784780 | 17.39 | 17.39 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1781784840 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1781784900 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1781784960 | 17.36 | 17.38 | 17.36 | 17.38 | Edit Delete |
| 2631 | 1781785020 | 17.37 | 17.37 | 17.34 | 17.35 | Edit Delete |
| 2631 | 1781785080 | 17.34 | 17.35 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1781785140 | 17.33 | 17.33 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1781785200 | 17.32 | 17.32 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1781785260 | 17.3 | 17.3 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1781785320 | 17.28 | 17.28 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1781785380 | 17.26 | 17.26 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1781785440 | 17.24 | 17.24 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1781785500 | 17.2 | 17.2 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1781785560 | 17.18 | 17.2 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1781785620 | 17.17 | 17.18 | 17.17 | 17.18 | Edit Delete |
| 2631 | 1781785680 | 17.16 | 17.18 | 17.16 | 17.18 | Edit Delete |
| 2631 | 1781785740 | 17.17 | 17.18 | 17.16 | 17.16 | Edit Delete |