| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781779800 | 17.18 | 17.18 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1781779860 | 17.16 | 17.16 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1781779920 | 17.17 | 17.18 | 17.17 | 17.18 | Edit Delete |
| 2631 | 1781779980 | 17.19 | 17.19 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1781780040 | 17.19 | 17.2 | 17.19 | 17.2 | Edit Delete |
| 2631 | 1781780100 | 17.19 | 17.2 | 17.19 | 17.2 | Edit Delete |
| 2631 | 1781780160 | 17.21 | 17.21 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1781780220 | 17.2 | 17.2 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1781780280 | 17.2 | 17.2 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1781780340 | 17.21 | 17.21 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1781780400 | 17.13 | 17.13 | 17.12 | 17.13 | Edit Delete |
| 2631 | 1781780460 | 17.15 | 17.15 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1781780520 | 17.14 | 17.15 | 17.14 | 17.15 | Edit Delete |
| 2631 | 1781780580 | 17.14 | 17.15 | 17.14 | 17.15 | Edit Delete |
| 2631 | 1781780640 | 17.14 | 17.14 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781780700 | 17.15 | 17.21 | 17.14 | 17.21 | Edit Delete |
| 2631 | 1781780760 | 17.23 | 17.27 | 17.23 | 17.27 | Edit Delete |
| 2631 | 1781780820 | 17.28 | 17.28 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1781780880 | 17.26 | 17.27 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1781780940 | 17.27 | 17.35 | 17.27 | 17.35 | Edit Delete |
| 2631 | 1781781000 | 17.34 | 17.36 | 17.34 | 17.36 | Edit Delete |
| 2631 | 1781781060 | 17.38 | 17.41 | 17.38 | 17.41 | Edit Delete |
| 2631 | 1781781120 | 17.4 | 17.4 | 17.32 | 17.34 | Edit Delete |
| 2631 | 1781781180 | 17.33 | 17.39 | 17.33 | 17.39 | Edit Delete |
| 2631 | 1781781240 | 17.36 | 17.36 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1781781300 | 17.32 | 17.35 | 17.32 | 17.35 | Edit Delete |
| 2631 | 1781781360 | 17.36 | 17.39 | 17.36 | 17.39 | Edit Delete |
| 2631 | 1781781420 | 17.38 | 17.41 | 17.38 | 17.41 | Edit Delete |
| 2631 | 1781781480 | 17.45 | 17.46 | 17.44 | 17.46 | Edit Delete |
| 2631 | 1781781540 | 17.48 | 17.49 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1781781600 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1781781660 | 17.44 | 17.53 | 17.44 | 17.53 | Edit Delete |
| 2631 | 1781781720 | 17.54 | 17.55 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1781781780 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1781781840 | 17.52 | 17.52 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1781781900 | 17.47 | 17.47 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1781781960 | 17.43 | 17.43 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1781782020 | 17.41 | 17.41 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1781782080 | 17.4 | 17.4 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1781782140 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1781782200 | 17.42 | 17.42 | 17.4 | 17.4 | Edit Delete |
| 2631 | 1781782260 | 17.38 | 17.38 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1781782320 | 17.35 | 17.38 | 17.35 | 17.37 | Edit Delete |
| 2631 | 1781782380 | 17.38 | 17.38 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1781782440 | 17.39 | 17.4 | 17.39 | 17.4 | Edit Delete |
| 2631 | 1781782500 | 17.39 | 17.39 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1781782560 | 17.41 | 17.42 | 17.41 | 17.42 | Edit Delete |
| 2631 | 1781782620 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1781782680 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1781782740 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |