| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781789760 | 17.1 | 17.2 | 17.1 | 17.2 | Edit Delete |
| 2631 | 1781789820 | 17.3 | 17.32 | 17.28 | 17.32 | Edit Delete |
| 2631 | 1781789880 | 17.34 | 17.39 | 17.32 | 17.39 | Edit Delete |
| 2631 | 1781789940 | 17.4 | 17.4 | 17.26 | 17.3 | Edit Delete |
| 2631 | 1781790000 | 17.32 | 17.44 | 17.32 | 17.4 | Edit Delete |
| 2631 | 1781790060 | 17.34 | 17.34 | 17.18 | 17.21 | Edit Delete |
| 2631 | 1781790120 | 17.16 | 17.18 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1781790180 | 17.12 | 17.26 | 17.12 | 17.26 | Edit Delete |
| 2631 | 1781790240 | 17.28 | 17.28 | 17.26 | 17.28 | Edit Delete |
| 2631 | 1781790300 | 17.29 | 17.29 | 17.14 | 17.17 | Edit Delete |
| 2631 | 1781790360 | 17.22 | 17.22 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1781790420 | 17.16 | 17.21 | 17.16 | 17.21 | Edit Delete |
| 2631 | 1781790480 | 17.23 | 17.23 | 17.14 | 17.17 | Edit Delete |
| 2631 | 1781790540 | 17.2 | 17.2 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1781790600 | 17.04 | 17.11 | 17.04 | 17.08 | Edit Delete |
| 2631 | 1781790660 | 17.1 | 17.12 | 17.06 | 17.12 | Edit Delete |
| 2631 | 1781790720 | 17.04 | 17.05 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1781790780 | 16.99 | 16.99 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1781790840 | 16.95 | 17.14 | 16.95 | 17.14 | Edit Delete |
| 2631 | 1781790900 | 17.08 | 17.17 | 17.08 | 17.17 | Edit Delete |
| 2631 | 1781790960 | 17.21 | 17.21 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1781791020 | 17.22 | 17.32 | 17.22 | 17.29 | Edit Delete |
| 2631 | 1781791080 | 17.3 | 17.33 | 17.28 | 17.33 | Edit Delete |
| 2631 | 1781791140 | 17.32 | 17.32 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1781791200 | 17.19 | 17.21 | 17.16 | 17.21 | Edit Delete |
| 2631 | 1781791260 | 17.13 | 17.19 | 17.13 | 17.19 | Edit Delete |
| 2631 | 1781791320 | 17.24 | 17.24 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1781791380 | 17.2 | 17.24 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1781791440 | 17.18 | 17.22 | 17.18 | 17.19 | Edit Delete |
| 2631 | 1781791500 | 17.2 | 17.27 | 17.2 | 17.27 | Edit Delete |
| 2631 | 1781791560 | 17.18 | 17.18 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1781791620 | 17.17 | 17.18 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781791680 | 17.11 | 17.17 | 17.11 | 17.17 | Edit Delete |
| 2631 | 1781791740 | 17.15 | 17.15 | 17.12 | 17.14 | Edit Delete |
| 2631 | 1781791800 | 17.16 | 17.22 | 17.16 | 17.22 | Edit Delete |
| 2631 | 1781791860 | 17.24 | 17.26 | 17.23 | 17.26 | Edit Delete |
| 2631 | 1781791920 | 17.22 | 17.25 | 17.22 | 17.25 | Edit Delete |
| 2631 | 1781791980 | 17.24 | 17.26 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1781792040 | 17.29 | 17.34 | 17.28 | 17.33 | Edit Delete |
| 2631 | 1781792100 | 17.34 | 17.42 | 17.34 | 17.42 | Edit Delete |
| 2631 | 1781792160 | 17.39 | 17.39 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1781792220 | 17.15 | 17.18 | 17.15 | 17.16 | Edit Delete |
| 2631 | 1781792280 | 17.14 | 17.15 | 17.12 | 17.13 | Edit Delete |
| 2631 | 1781792340 | 17.12 | 17.14 | 17.07 | 17.09 | Edit Delete |
| 2631 | 1781792400 | 17.1 | 17.14 | 17.1 | 17.14 | Edit Delete |
| 2631 | 1781792460 | 17.12 | 17.15 | 17.12 | 17.15 | Edit Delete |
| 2631 | 1781792520 | 17.13 | 17.16 | 17.13 | 17.14 | Edit Delete |
| 2631 | 1781792580 | 17.1 | 17.1 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1781792640 | 16.99 | 17.01 | 16.97 | 17.01 | Edit Delete |
| 2631 | 1781792700 | 17.03 | 17.07 | 17.03 | 17.04 | Edit Delete |