| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781792760 | 17.03 | 17.06 | 17.03 | 17.06 | Edit Delete |
| 2631 | 1781792820 | 17.12 | 17.16 | 17.12 | 17.16 | Edit Delete |
| 2631 | 1781792880 | 17.19 | 17.26 | 17.19 | 17.26 | Edit Delete |
| 2631 | 1781792940 | 17.25 | 17.25 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1781793000 | 17.29 | 17.38 | 17.29 | 17.36 | Edit Delete |
| 2631 | 1781793060 | 17.31 | 17.31 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1781793120 | 17.23 | 17.3 | 17.23 | 17.3 | Edit Delete |
| 2631 | 1781793180 | 17.29 | 17.3 | 17.28 | 17.29 | Edit Delete |
| 2631 | 1781793240 | 17.27 | 17.27 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1781793300 | 17.17 | 17.2 | 17.17 | 17.2 | Edit Delete |
| 2631 | 1781793360 | 17.23 | 17.23 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1781793420 | 17.12 | 17.12 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1781793480 | 17.07 | 17.09 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1781793540 | 17.08 | 17.08 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1781793600 | 17.05 | 17.07 | 17.03 | 17.07 | Edit Delete |
| 2631 | 1781793660 | 17.08 | 17.13 | 17.08 | 17.11 | Edit Delete |
| 2631 | 1781793720 | 17.13 | 17.14 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1781793780 | 17.15 | 17.16 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1781793840 | 17.14 | 17.14 | 17.1 | 17.13 | Edit Delete |
| 2631 | 1781793900 | 17.11 | 17.11 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1781793960 | 17.1 | 17.1 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1781794020 | 17.03 | 17.03 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1781794080 | 16.99 | 16.99 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1781794140 | 16.94 | 16.95 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1781794200 | 16.97 | 17.01 | 16.97 | 17.01 | Edit Delete |
| 2631 | 1781794260 | 17.03 | 17.07 | 17.03 | 17.07 | Edit Delete |
| 2631 | 1781794320 | 17.05 | 17.05 | 17.03 | 17.04 | Edit Delete |
| 2631 | 1781794380 | 17.08 | 17.09 | 17.07 | 17.09 | Edit Delete |
| 2631 | 1781794440 | 17.06 | 17.06 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1781794500 | 17.05 | 17.05 | 17.02 | 17.03 | Edit Delete |
| 2631 | 1781794560 | 17.04 | 17.04 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1781794620 | 16.99 | 16.99 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1781794680 | 16.95 | 16.95 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1781794740 | 16.92 | 16.95 | 16.92 | 16.95 | Edit Delete |
| 2631 | 1781794800 | 16.97 | 17.05 | 16.97 | 17.02 | Edit Delete |
| 2631 | 1781794860 | 17.01 | 17.03 | 17.0 | 17.03 | Edit Delete |
| 2631 | 1781794920 | 17.05 | 17.09 | 17.05 | 17.09 | Edit Delete |
| 2631 | 1781794980 | 17.08 | 17.12 | 17.08 | 17.1 | Edit Delete |
| 2631 | 1781795040 | 17.09 | 17.09 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1781795100 | 17.03 | 17.06 | 17.03 | 17.06 | Edit Delete |
| 2631 | 1781795160 | 17.05 | 17.06 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1781795220 | 17.01 | 17.03 | 17.01 | 17.03 | Edit Delete |
| 2631 | 1781795280 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1781795340 | 17.0 | 17.03 | 17.0 | 17.03 | Edit Delete |
| 2631 | 1781795400 | 17.02 | 17.03 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1781795460 | 16.99 | 16.99 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1781795520 | 16.94 | 16.96 | 16.94 | 16.96 | Edit Delete |
| 2631 | 1781795580 | 16.97 | 16.98 | 16.96 | 16.98 | Edit Delete |
| 2631 | 1781795640 | 16.97 | 17.01 | 16.97 | 17.01 | Edit Delete |
| 2631 | 1781795700 | 17.05 | 17.09 | 17.05 | 17.09 | Edit Delete |