| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781813760 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781813820 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781813880 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781813940 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814000 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814060 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814120 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814180 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814240 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814300 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814360 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814420 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814480 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814540 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814600 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814660 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814720 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814780 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814840 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814900 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781814960 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815020 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815080 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815140 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815200 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815260 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815320 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815380 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815440 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815500 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815560 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815620 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815680 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815740 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815800 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815860 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815920 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781815980 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781816040 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781816100 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781816160 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781816220 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781816280 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781816340 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1782112500 | 17.48 | 17.48 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782112560 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1782112620 | 17.46 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782112680 | 17.44 | 17.44 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1782112740 | 17.43 | 17.43 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1782112800 | 17.42 | 17.43 | 17.42 | 17.43 | Edit Delete |