| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781810760 | 16.83 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1781810820 | 16.82 | 16.84 | 16.82 | 16.84 | Edit Delete |
| 2631 | 1781810880 | 16.83 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1781810940 | 16.82 | 16.82 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1781811000 | 16.81 | 16.86 | 16.81 | 16.86 | Edit Delete |
| 2631 | 1781811060 | 16.84 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1781811120 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1781811180 | 16.82 | 16.82 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1781811240 | 16.77 | 16.77 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1781811300 | 16.76 | 16.76 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1781811360 | 16.67 | 16.67 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1781811420 | 16.63 | 16.63 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1781811480 | 16.61 | 16.61 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1781811540 | 16.59 | 16.59 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1781811600 | 16.55 | 16.56 | 16.54 | 16.56 | Edit Delete |
| 2631 | 1781811660 | 16.57 | 16.57 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1781811720 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1781811780 | 16.55 | 16.55 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1781811840 | 16.53 | 16.53 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1781811900 | 16.51 | 16.51 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1781811960 | 16.48 | 16.49 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1781812020 | 16.47 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1781812080 | 16.48 | 16.5 | 16.48 | 16.49 | Edit Delete |
| 2631 | 1781812140 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1781812200 | 16.53 | 16.53 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1781812260 | 16.46 | 16.46 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781812320 | 16.42 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1781812380 | 16.45 | 16.45 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781812440 | 16.43 | 16.44 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1781812500 | 16.42 | 16.42 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1781812560 | 16.39 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1781812620 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1781812680 | 16.36 | 16.37 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1781812740 | 16.38 | 16.47 | 16.38 | 16.45 | Edit Delete |
| 2631 | 1781812800 | 16.58 | 16.6 | 16.53 | 16.54 | Edit Delete |
| 2631 | 1781812860 | 16.55 | 16.55 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1781812920 | 16.56 | 16.56 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1781812980 | 16.55 | 16.55 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1781813040 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1781813100 | 16.48 | 16.48 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1781813160 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1781813220 | 16.47 | 16.47 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1781813280 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1781813340 | 16.44 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1781813400 | 16.46 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1781813460 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1781813520 | 16.45 | 16.45 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1781813580 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1781813640 | 16.43 | 16.43 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1781813700 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |