| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782115860 | 17.64 | 17.65 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1782115920 | 17.67 | 17.67 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782115980 | 17.62 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782116040 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782116100 | 17.61 | 17.63 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782116160 | 17.6 | 17.63 | 17.6 | 17.63 | Edit Delete |
| 2631 | 1782116220 | 17.64 | 17.64 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1782116280 | 17.65 | 17.65 | 17.64 | 17.64 | Edit Delete |
| 2631 | 1782116340 | 17.63 | 17.64 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1782116400 | 17.65 | 17.65 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1782116460 | 17.63 | 17.63 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782116520 | 17.62 | 17.63 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1782116580 | 17.64 | 17.66 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1782116640 | 17.64 | 17.64 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782116700 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782116760 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782116820 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782116880 | 17.62 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782116940 | 17.62 | 17.64 | 17.62 | 17.64 | Edit Delete |
| 2631 | 1782117000 | 17.63 | 17.65 | 17.63 | 17.64 | Edit Delete |
| 2631 | 1782117060 | 17.65 | 17.65 | 17.62 | 17.63 | Edit Delete |
| 2631 | 1782117120 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782117180 | 17.63 | 17.64 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782117240 | 17.64 | 17.65 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1782117300 | 17.62 | 17.62 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1782117360 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1782117420 | 17.6 | 17.6 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782117480 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782117540 | 17.61 | 17.61 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782117600 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782117660 | 17.58 | 17.59 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1782117720 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782117780 | 17.6 | 17.6 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782117840 | 17.59 | 17.59 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1782117900 | 17.56 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1782117960 | 17.57 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1782118020 | 17.57 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1782118080 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1782118140 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1782118200 | 17.58 | 17.58 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782118260 | 17.56 | 17.57 | 17.56 | 17.57 | Edit Delete |
| 2631 | 1782118320 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1782118380 | 17.56 | 17.56 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782118440 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1782118500 | 17.54 | 17.54 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1782118560 | 17.53 | 17.53 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1782118620 | 17.51 | 17.52 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1782118680 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1782118740 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1782118800 | 17.52 | 17.55 | 17.52 | 17.55 | Edit Delete |