| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782118860 | 17.54 | 17.54 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1782118920 | 17.54 | 17.54 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1782118980 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1782119040 | 17.48 | 17.49 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782119100 | 17.46 | 17.46 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1782119160 | 17.47 | 17.47 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782119220 | 17.44 | 17.45 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1782119280 | 17.46 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782119340 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782119400 | 17.44 | 17.45 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1782119460 | 17.46 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782119520 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1782119580 | 17.45 | 17.47 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782119640 | 17.46 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1782119700 | 17.44 | 17.46 | 17.44 | 17.46 | Edit Delete |
| 2631 | 1782119760 | 17.47 | 17.48 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1782119820 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782119880 | 17.47 | 17.47 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1782119940 | 17.47 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1782120000 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1782120060 | 17.48 | 17.49 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1782120120 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782120180 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782120240 | 17.48 | 17.49 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782120300 | 17.47 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1782120360 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1782120420 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782120480 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782120540 | 17.49 | 17.49 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782120600 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782120660 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782120720 | 17.5 | 17.5 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782120780 | 17.5 | 17.5 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782120840 | 17.46 | 17.47 | 17.46 | 17.47 | Edit Delete |
| 2631 | 1782120900 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1782120960 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782121020 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782121080 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782121140 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1782121200 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1782121260 | 17.52 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1782121320 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1782121380 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1782121440 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1782121500 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1782121560 | 17.51 | 17.51 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1782121620 | 17.49 | 17.5 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1782121680 | 17.5 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1782121740 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1782121800 | 17.51 | 17.51 | 17.5 | 17.5 | Edit Delete |