| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782130860 | 17.17 | 17.17 | 17.15 | 17.16 | Edit Delete |
| 2631 | 1782130920 | 17.15 | 17.15 | 17.14 | 17.15 | Edit Delete |
| 2631 | 1782130980 | 17.13 | 17.14 | 17.13 | 17.14 | Edit Delete |
| 2631 | 1782131040 | 17.13 | 17.14 | 17.13 | 17.14 | Edit Delete |
| 2631 | 1782131100 | 17.13 | 17.15 | 17.13 | 17.15 | Edit Delete |
| 2631 | 1782131160 | 17.14 | 17.14 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1782131220 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1782131280 | 17.14 | 17.14 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1782131340 | 17.12 | 17.12 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1782131400 | 17.1 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1782131460 | 17.12 | 17.12 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1782131520 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1782131580 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1782131640 | 17.08 | 17.08 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1782131700 | 17.06 | 17.07 | 17.06 | 17.07 | Edit Delete |
| 2631 | 1782131760 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1782131820 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1782131880 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1782131940 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1782132000 | 17.05 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1782132060 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1782132120 | 17.05 | 17.06 | 17.05 | 17.06 | Edit Delete |
| 2631 | 1782132180 | 17.07 | 17.07 | 17.06 | 17.07 | Edit Delete |
| 2631 | 1782132240 | 17.06 | 17.07 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1782132300 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1782132360 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1782132420 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1782132480 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1782132540 | 17.06 | 17.07 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1782132600 | 17.07 | 17.07 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1782132660 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1782132720 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1782132780 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1782132840 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1782132900 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1782132960 | 17.07 | 17.07 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1782133020 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1782133080 | 17.06 | 17.06 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1782133140 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1782133200 | 17.02 | 17.02 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1782133260 | 16.94 | 16.96 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1782133320 | 16.96 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782133380 | 16.96 | 16.96 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1782133440 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782133500 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782133560 | 16.96 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1782133620 | 16.97 | 16.97 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782133680 | 16.96 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1782133740 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1782133800 | 16.96 | 16.97 | 16.96 | 16.96 | Edit Delete |