| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782127860 | 17.37 | 17.38 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1782127920 | 17.37 | 17.37 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1782127980 | 17.36 | 17.36 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1782128040 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1782128100 | 17.34 | 17.34 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1782128160 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1782128220 | 17.33 | 17.34 | 17.33 | 17.34 | Edit Delete |
| 2631 | 1782128280 | 17.33 | 17.33 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1782128340 | 17.33 | 17.33 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1782128400 | 17.36 | 17.36 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1782128460 | 17.35 | 17.35 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1782128520 | 17.32 | 17.33 | 17.32 | 17.33 | Edit Delete |
| 2631 | 1782128580 | 17.32 | 17.32 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1782128640 | 17.31 | 17.31 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1782128700 | 17.32 | 17.33 | 17.32 | 17.33 | Edit Delete |
| 2631 | 1782128760 | 17.32 | 17.32 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1782128820 | 17.32 | 17.32 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1782128880 | 17.35 | 17.35 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1782128940 | 17.32 | 17.32 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1782129000 | 17.33 | 17.33 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1782129060 | 17.31 | 17.33 | 17.31 | 17.33 | Edit Delete |
| 2631 | 1782129120 | 17.35 | 17.35 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1782129180 | 17.34 | 17.35 | 17.34 | 17.35 | Edit Delete |
| 2631 | 1782129240 | 17.33 | 17.33 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1782129300 | 17.32 | 17.32 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1782129360 | 17.28 | 17.29 | 17.28 | 17.29 | Edit Delete |
| 2631 | 1782129420 | 17.31 | 17.31 | 17.3 | 17.3 | Edit Delete |
| 2631 | 1782129480 | 17.29 | 17.29 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1782129540 | 17.29 | 17.29 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1782129600 | 17.27 | 17.27 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1782129660 | 17.28 | 17.28 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1782129720 | 17.3 | 17.31 | 17.3 | 17.31 | Edit Delete |
| 2631 | 1782129780 | 17.3 | 17.3 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1782129840 | 17.28 | 17.28 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1782129900 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1782129960 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1782130020 | 17.25 | 17.25 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1782130080 | 17.24 | 17.24 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1782130140 | 17.23 | 17.23 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1782130200 | 17.21 | 17.21 | 17.2 | 17.21 | Edit Delete |
| 2631 | 1782130260 | 17.19 | 17.19 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1782130320 | 17.19 | 17.19 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1782130380 | 17.18 | 17.19 | 17.18 | 17.19 | Edit Delete |
| 2631 | 1782130440 | 17.19 | 17.19 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1782130500 | 17.2 | 17.2 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1782130560 | 17.19 | 17.19 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1782130620 | 17.19 | 17.19 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1782130680 | 17.2 | 17.2 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1782130740 | 17.2 | 17.2 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1782130800 | 17.19 | 17.19 | 17.18 | 17.18 | Edit Delete |