| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784127900 | 16.25 | 16.25 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1784127960 | 16.2 | 16.21 | 16.2 | 16.21 | Edit Delete |
| 2631 | 1784128020 | 16.19 | 16.19 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1784128080 | 16.13 | 16.13 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1784128140 | 16.08 | 16.08 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1784128200 | 16.04 | 16.09 | 16.04 | 16.09 | Edit Delete |
| 2631 | 1784128260 | 16.08 | 16.1 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1784128320 | 16.1 | 16.12 | 16.09 | 16.12 | Edit Delete |
| 2631 | 1784128380 | 16.14 | 16.16 | 16.12 | 16.16 | Edit Delete |
| 2631 | 1784128440 | 16.21 | 16.23 | 16.21 | 16.23 | Edit Delete |
| 2631 | 1784128500 | 16.3 | 16.32 | 16.3 | 16.32 | Edit Delete |
| 2631 | 1784128560 | 16.3 | 16.34 | 16.3 | 16.34 | Edit Delete |
| 2631 | 1784128620 | 16.36 | 16.36 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1784128680 | 16.28 | 16.28 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1784128740 | 16.22 | 16.23 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1784128800 | 16.2 | 16.24 | 16.2 | 16.24 | Edit Delete |
| 2631 | 1784128860 | 16.22 | 16.25 | 16.22 | 16.24 | Edit Delete |
| 2631 | 1784128920 | 16.25 | 16.31 | 16.25 | 16.31 | Edit Delete |
| 2631 | 1784128980 | 16.32 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1784129040 | 16.3 | 16.3 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1784129100 | 16.26 | 16.26 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1784129160 | 16.21 | 16.22 | 16.18 | 16.22 | Edit Delete |
| 2631 | 1784129220 | 16.21 | 16.21 | 16.19 | 16.21 | Edit Delete |
| 2631 | 1784129280 | 16.16 | 16.16 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1784129340 | 16.14 | 16.14 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1784129400 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1784129460 | 16.11 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1784129520 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1784129580 | 16.06 | 16.06 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1784129640 | 16.05 | 16.09 | 16.05 | 16.09 | Edit Delete |
| 2631 | 1784129700 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1784129760 | 16.14 | 16.14 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1784129820 | 16.06 | 16.1 | 16.06 | 16.1 | Edit Delete |
| 2631 | 1784129880 | 16.07 | 16.08 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1784129940 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1784130000 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1784130060 | 16.06 | 16.08 | 16.05 | 16.08 | Edit Delete |
| 2631 | 1784130120 | 16.06 | 16.09 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1784130180 | 16.08 | 16.1 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1784130240 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1784130300 | 16.11 | 16.11 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1784130360 | 16.11 | 16.11 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1784130420 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1784130480 | 16.12 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1784130540 | 16.09 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1784130600 | 16.11 | 16.17 | 16.11 | 16.16 | Edit Delete |
| 2631 | 1784130660 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1784130720 | 16.15 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1784130780 | 16.17 | 16.17 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1784130840 | 16.14 | 16.14 | 16.13 | 16.13 | Edit Delete |