Query

storage.sqlite — index_minute_data 312725 rows, showing page 5553

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1787328060 15.39 15.39 15.39 15.39 Edit Delete
2631 1787328120 15.38 15.39 15.38 15.39 Edit Delete
2631 1787328180 15.38 15.38 15.38 15.38 Edit Delete
2631 1787328240 15.39 15.39 15.39 15.39 Edit Delete
2631 1787328300 15.38 15.4 15.38 15.4 Edit Delete
2631 1787328360 15.39 15.39 15.39 15.39 Edit Delete
2631 1787328420 15.38 15.38 15.38 15.38 Edit Delete
2631 1787328480 15.37 15.37 15.36 15.36 Edit Delete
2631 1787328540 15.36 15.36 15.36 15.36 Edit Delete
2631 1787328600 15.36 15.36 15.36 15.36 Edit Delete
2631 1787328660 15.35 15.35 15.35 15.35 Edit Delete
2631 1787328720 15.35 15.35 15.35 15.35 Edit Delete
2631 1787328780 15.34 15.34 15.34 15.34 Edit Delete
2631 1787328840 15.34 15.34 15.34 15.34 Edit Delete
2631 1787328900 15.34 15.34 15.34 15.34 Edit Delete
2631 1787328960 15.33 15.33 15.32 15.32 Edit Delete
2631 1787329020 15.32 15.32 15.32 15.32 Edit Delete
2631 1787329080 15.32 15.32 15.32 15.32 Edit Delete
2631 1787329140 15.33 15.35 15.33 15.35 Edit Delete
2631 1787329200 15.35 15.35 15.35 15.35 Edit Delete
2631 1787329260 15.34 15.34 15.29 15.3 Edit Delete
2631 1787329320 15.31 15.31 15.31 15.31 Edit Delete
2631 1787329380 15.31 15.31 15.31 15.31 Edit Delete
2631 1787329440 15.31 15.31 15.31 15.31 Edit Delete
2631 1787329500 15.31 15.31 15.31 15.31 Edit Delete
2631 1787329560 15.31 15.31 15.31 15.31 Edit Delete
2631 1787329620 15.3 15.3 15.3 15.3 Edit Delete
2631 1787329680 15.31 15.31 15.31 15.31 Edit Delete
2631 1787329740 15.3 15.31 15.3 15.31 Edit Delete
2631 1787329800 15.31 15.31 15.31 15.31 Edit Delete
2631 1787329860 15.32 15.32 15.32 15.32 Edit Delete
2631 1787329920 15.33 15.33 15.33 15.33 Edit Delete
2631 1787329980 15.33 15.33 15.33 15.33 Edit Delete
2631 1787330040 15.34 15.34 15.34 15.34 Edit Delete
2631 1787330100 15.34 15.34 15.34 15.34 Edit Delete
2631 1787330160 15.33 15.33 15.33 15.33 Edit Delete
2631 1787330220 15.33 15.33 15.33 15.33 Edit Delete
2631 1787330280 15.33 15.33 15.33 15.33 Edit Delete
2631 1787330340 15.31 15.31 15.3 15.3 Edit Delete
2631 1787330400 15.29 15.29 15.29 15.29 Edit Delete
2631 1787330460 15.28 15.28 15.28 15.28 Edit Delete
2631 1787330520 15.27 15.27 15.27 15.27 Edit Delete
2631 1787330580 15.28 15.29 15.28 15.29 Edit Delete
2631 1787330640 15.3 15.3 15.29 15.3 Edit Delete
2631 1787330700 15.31 15.31 15.31 15.31 Edit Delete
2631 1787330760 15.3 15.31 15.3 15.31 Edit Delete
2631 1787330820 15.32 15.32 15.32 15.32 Edit Delete
2631 1787330880 15.32 15.32 15.32 15.32 Edit Delete
2631 1787330940 15.32 15.32 15.32 15.32 Edit Delete
2631 1787331000 15.33 15.34 15.33 15.34 Edit Delete