| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1765833000 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1765833060 | 16.55 | 16.55 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1765833120 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1765833180 | 16.51 | 16.52 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1765833240 | 16.53 | 16.53 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1765833300 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765833360 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765833420 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765833480 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765833540 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765833600 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765833660 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765833720 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765833780 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765833840 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765833900 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765833960 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834020 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834080 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834140 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834200 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834260 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834320 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834380 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834440 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834500 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834560 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834620 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834680 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834740 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834800 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834860 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834920 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765834980 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765835040 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765835100 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765835160 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765835220 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765835280 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765835340 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765835400 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765835460 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765835520 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765835580 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765835640 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765835700 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765835760 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765835820 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765835880 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1765835940 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |