| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1765872900 | 17.28 | 17.29 | 17.28 | 17.29 | Edit Delete |
| 2631 | 1765872960 | 17.28 | 17.28 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1765873020 | 17.26 | 17.26 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1765873080 | 17.25 | 17.25 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1765873140 | 17.26 | 17.26 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1765873200 | 17.24 | 17.26 | 17.23 | 17.26 | Edit Delete |
| 2631 | 1765873260 | 17.27 | 17.27 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1765873320 | 17.27 | 17.29 | 17.27 | 17.29 | Edit Delete |
| 2631 | 1765873380 | 17.27 | 17.27 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1765873440 | 17.25 | 17.25 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1765873500 | 17.23 | 17.23 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1765873560 | 17.21 | 17.22 | 17.21 | 17.22 | Edit Delete |
| 2631 | 1765873620 | 17.21 | 17.21 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1765873680 | 17.19 | 17.19 | 17.17 | 17.18 | Edit Delete |
| 2631 | 1765873740 | 17.17 | 17.17 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1765873800 | 17.18 | 17.19 | 17.18 | 17.19 | Edit Delete |
| 2631 | 1765873860 | 17.18 | 17.19 | 17.18 | 17.19 | Edit Delete |
| 2631 | 1765873920 | 17.18 | 17.18 | 17.16 | 17.17 | Edit Delete |
| 2631 | 1765873980 | 17.18 | 17.18 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1765874040 | 17.18 | 17.18 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1765874100 | 17.19 | 17.2 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1765874160 | 17.17 | 17.17 | 17.16 | 17.17 | Edit Delete |
| 2631 | 1765874220 | 17.17 | 17.17 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1765874280 | 17.18 | 17.18 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1765874340 | 17.19 | 17.19 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1765874400 | 17.2 | 17.2 | 17.19 | 17.2 | Edit Delete |
| 2631 | 1765874460 | 17.19 | 17.2 | 17.19 | 17.2 | Edit Delete |
| 2631 | 1765874520 | 17.18 | 17.19 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1765874580 | 17.17 | 17.17 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1765874640 | 17.15 | 17.16 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1765874700 | 17.1 | 17.1 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1765874760 | 17.09 | 17.1 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1765874820 | 17.11 | 17.11 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1765874880 | 17.13 | 17.15 | 17.13 | 17.14 | Edit Delete |
| 2631 | 1765874940 | 17.14 | 17.14 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1765875000 | 17.16 | 17.16 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1765875060 | 17.17 | 17.17 | 17.14 | 17.15 | Edit Delete |
| 2631 | 1765875120 | 17.16 | 17.16 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1765875180 | 17.15 | 17.15 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1765875240 | 17.15 | 17.15 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1765875300 | 17.14 | 17.15 | 17.14 | 17.15 | Edit Delete |
| 2631 | 1765875360 | 17.16 | 17.17 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1765875420 | 17.17 | 17.17 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1765875480 | 17.16 | 17.16 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1765875540 | 17.15 | 17.15 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1765875600 | 17.16 | 17.18 | 17.16 | 17.18 | Edit Delete |
| 2631 | 1765875660 | 17.21 | 17.21 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1765875720 | 17.19 | 17.19 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1765875780 | 17.18 | 17.18 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1765875840 | 17.17 | 17.17 | 17.17 | 17.17 | Edit Delete |