| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776958500 | 18.92 | 18.97 | 18.92 | 18.97 | Edit Delete |
| 2631 | 1776958560 | 18.96 | 18.97 | 18.95 | 18.96 | Edit Delete |
| 2631 | 1776958620 | 18.97 | 18.99 | 18.97 | 18.99 | Edit Delete |
| 2631 | 1776958680 | 19.0 | 19.0 | 18.96 | 18.97 | Edit Delete |
| 2631 | 1776958740 | 18.99 | 19.02 | 18.99 | 19.01 | Edit Delete |
| 2631 | 1776958800 | 19.02 | 19.04 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1776958860 | 19.01 | 19.01 | 19.01 | 19.01 | Edit Delete |
| 2631 | 1776958920 | 19.02 | 19.02 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1776958980 | 19.03 | 19.05 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1776959040 | 19.04 | 19.09 | 19.03 | 19.09 | Edit Delete |
| 2631 | 1776959100 | 19.08 | 19.15 | 19.08 | 19.15 | Edit Delete |
| 2631 | 1776959160 | 19.16 | 19.18 | 19.14 | 19.18 | Edit Delete |
| 2631 | 1776959220 | 19.17 | 19.17 | 19.13 | 19.13 | Edit Delete |
| 2631 | 1776959280 | 19.11 | 19.16 | 19.11 | 19.16 | Edit Delete |
| 2631 | 1776959340 | 19.15 | 19.16 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1776959400 | 19.17 | 19.18 | 19.17 | 19.18 | Edit Delete |
| 2631 | 1776959460 | 19.2 | 19.22 | 19.18 | 19.22 | Edit Delete |
| 2631 | 1776959520 | 19.23 | 19.23 | 19.23 | 19.23 | Edit Delete |
| 2631 | 1776959580 | 19.21 | 19.22 | 19.21 | 19.21 | Edit Delete |
| 2631 | 1776959640 | 19.23 | 19.25 | 19.23 | 19.25 | Edit Delete |
| 2631 | 1776959700 | 19.24 | 19.24 | 19.2 | 19.2 | Edit Delete |
| 2631 | 1776959760 | 19.19 | 19.19 | 19.14 | 19.14 | Edit Delete |
| 2631 | 1776959820 | 19.15 | 19.2 | 19.14 | 19.2 | Edit Delete |
| 2631 | 1776959880 | 19.22 | 19.22 | 19.18 | 19.18 | Edit Delete |
| 2631 | 1776959940 | 19.19 | 19.2 | 19.19 | 19.2 | Edit Delete |
| 2631 | 1776960000 | 19.19 | 19.22 | 19.17 | 19.22 | Edit Delete |
| 2631 | 1776960060 | 19.19 | 19.19 | 19.18 | 19.19 | Edit Delete |
| 2631 | 1776960120 | 19.2 | 19.22 | 19.2 | 19.22 | Edit Delete |
| 2631 | 1776960180 | 19.23 | 19.25 | 19.23 | 19.25 | Edit Delete |
| 2631 | 1776960240 | 19.24 | 19.28 | 19.24 | 19.28 | Edit Delete |
| 2631 | 1776960300 | 19.31 | 19.32 | 19.3 | 19.3 | Edit Delete |
| 2631 | 1776960360 | 19.32 | 19.32 | 19.29 | 19.29 | Edit Delete |
| 2631 | 1776960420 | 19.31 | 19.32 | 19.31 | 19.32 | Edit Delete |
| 2631 | 1776960480 | 19.31 | 19.33 | 19.3 | 19.33 | Edit Delete |
| 2631 | 1776960540 | 19.32 | 19.33 | 19.32 | 19.33 | Edit Delete |
| 2631 | 1776960600 | 19.31 | 19.31 | 19.29 | 19.29 | Edit Delete |
| 2631 | 1776960660 | 19.3 | 19.3 | 19.29 | 19.29 | Edit Delete |
| 2631 | 1776960720 | 19.3 | 19.3 | 19.24 | 19.24 | Edit Delete |
| 2631 | 1776960780 | 19.2 | 19.2 | 19.15 | 19.15 | Edit Delete |
| 2631 | 1776960840 | 19.13 | 19.15 | 19.13 | 19.15 | Edit Delete |
| 2631 | 1776960900 | 19.14 | 19.14 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1776960960 | 19.1 | 19.1 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1776961020 | 19.11 | 19.13 | 19.11 | 19.13 | Edit Delete |
| 2631 | 1776961080 | 19.11 | 19.11 | 19.1 | 19.1 | Edit Delete |
| 2631 | 1776961140 | 19.11 | 19.12 | 19.11 | 19.11 | Edit Delete |
| 2631 | 1776961200 | 19.1 | 19.12 | 19.1 | 19.11 | Edit Delete |
| 2631 | 1776961260 | 19.14 | 19.16 | 19.14 | 19.16 | Edit Delete |
| 2631 | 1776961320 | 19.15 | 19.17 | 19.14 | 19.17 | Edit Delete |
| 2631 | 1776961380 | 19.16 | 19.16 | 19.13 | 19.14 | Edit Delete |
| 2631 | 1776961440 | 19.13 | 19.13 | 19.08 | 19.08 | Edit Delete |