Query

storage.sqlite — index_minute_data 384580 rows, showing page 5612

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776955500 18.98 18.98 18.94 18.94 Edit Delete
2631 1776955560 18.93 18.95 18.93 18.95 Edit Delete
2631 1776955620 18.96 18.96 18.92 18.92 Edit Delete
2631 1776955680 18.91 18.91 18.88 18.88 Edit Delete
2631 1776955740 18.89 18.89 18.86 18.86 Edit Delete
2631 1776955800 18.87 18.88 18.87 18.87 Edit Delete
2631 1776955860 18.86 18.86 18.85 18.85 Edit Delete
2631 1776955920 18.86 18.86 18.81 18.81 Edit Delete
2631 1776955980 18.8 18.8 18.8 18.8 Edit Delete
2631 1776956040 18.79 18.82 18.79 18.79 Edit Delete
2631 1776956100 18.78 18.78 18.75 18.75 Edit Delete
2631 1776956160 18.76 18.76 18.75 18.75 Edit Delete
2631 1776956220 18.76 18.76 18.75 18.75 Edit Delete
2631 1776956280 18.7 18.77 18.7 18.77 Edit Delete
2631 1776956340 18.78 18.79 18.78 18.79 Edit Delete
2631 1776956400 18.82 18.82 18.81 18.81 Edit Delete
2631 1776956460 18.82 18.83 18.81 18.81 Edit Delete
2631 1776956520 18.83 18.83 18.82 18.82 Edit Delete
2631 1776956580 18.83 18.83 18.82 18.82 Edit Delete
2631 1776956640 18.83 18.83 18.82 18.83 Edit Delete
2631 1776956700 18.82 18.82 18.81 18.81 Edit Delete
2631 1776956760 18.82 18.83 18.82 18.83 Edit Delete
2631 1776956820 18.81 18.83 18.8 18.83 Edit Delete
2631 1776956880 18.84 18.86 18.84 18.86 Edit Delete
2631 1776956940 18.87 18.87 18.83 18.83 Edit Delete
2631 1776957000 18.82 18.85 18.82 18.85 Edit Delete
2631 1776957060 18.88 18.88 18.87 18.88 Edit Delete
2631 1776957120 18.89 18.92 18.89 18.92 Edit Delete
2631 1776957180 18.91 18.91 18.9 18.9 Edit Delete
2631 1776957240 18.91 18.93 18.9 18.9 Edit Delete
2631 1776957300 18.92 18.93 18.92 18.93 Edit Delete
2631 1776957360 18.92 18.92 18.89 18.89 Edit Delete
2631 1776957420 18.87 18.87 18.87 18.87 Edit Delete
2631 1776957480 18.84 18.84 18.83 18.83 Edit Delete
2631 1776957540 18.84 18.86 18.84 18.86 Edit Delete
2631 1776957600 18.85 18.87 18.85 18.87 Edit Delete
2631 1776957660 18.85 18.86 18.85 18.86 Edit Delete
2631 1776957720 18.85 18.87 18.85 18.87 Edit Delete
2631 1776957780 18.86 18.86 18.83 18.83 Edit Delete
2631 1776957840 18.82 18.83 18.82 18.83 Edit Delete
2631 1776957900 18.82 18.83 18.82 18.82 Edit Delete
2631 1776957960 18.81 18.85 18.81 18.84 Edit Delete
2631 1776958020 18.85 18.85 18.85 18.85 Edit Delete
2631 1776958080 18.86 18.86 18.86 18.86 Edit Delete
2631 1776958140 18.85 18.87 18.85 18.87 Edit Delete
2631 1776958200 18.89 18.9 18.89 18.9 Edit Delete
2631 1776958260 18.88 18.88 18.85 18.85 Edit Delete
2631 1776958320 18.84 18.85 18.84 18.84 Edit Delete
2631 1776958380 18.85 18.85 18.84 18.85 Edit Delete
2631 1776958440 18.86 18.9 18.86 18.9 Edit Delete