| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779779700 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779779760 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1779779820 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1779779880 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1779779940 | 16.92 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779780000 | 16.9 | 16.91 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1779780060 | 16.92 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779780120 | 16.92 | 16.92 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1779780180 | 16.89 | 16.89 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779780240 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779780300 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779780360 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779780420 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779780480 | 16.87 | 16.88 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1779780540 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779780600 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779780660 | 16.9 | 16.9 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779780720 | 16.91 | 16.92 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1779780780 | 16.93 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779780840 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779780900 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779780960 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779781020 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779781080 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1779781140 | 16.89 | 16.89 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779781200 | 16.89 | 16.89 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779781260 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779781320 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779781380 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779781440 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779781500 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779781560 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779781620 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779781680 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779781740 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779781800 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779781860 | 16.82 | 16.83 | 16.82 | 16.83 | Edit Delete |
| 2631 | 1779781920 | 16.84 | 16.85 | 16.84 | 16.85 | Edit Delete |
| 2631 | 1779781980 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779782040 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779782100 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779782160 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779782220 | 16.86 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779782280 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779782340 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779782400 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779782460 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779782520 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779782580 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779782640 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |