| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777284600 | 19.07 | 19.07 | 19.07 | 19.07 | Edit Delete |
| 2631 | 1777284660 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1777284720 | 19.07 | 19.08 | 19.07 | 19.08 | Edit Delete |
| 2631 | 1777284780 | 19.09 | 19.09 | 19.09 | 19.09 | Edit Delete |
| 2631 | 1777284840 | 19.08 | 19.08 | 19.08 | 19.08 | Edit Delete |
| 2631 | 1777284900 | 19.07 | 19.08 | 19.07 | 19.08 | Edit Delete |
| 2631 | 1777284960 | 19.07 | 19.07 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1777285020 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777285080 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777285140 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777285200 | 19.06 | 19.06 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777285260 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777285320 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1777285380 | 19.04 | 19.04 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1777285440 | 19.03 | 19.04 | 19.03 | 19.04 | Edit Delete |
| 2631 | 1777285500 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777285560 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777285620 | 19.04 | 19.04 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777285680 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1777285740 | 19.04 | 19.05 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1777285800 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777285860 | 19.05 | 19.05 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1777285920 | 19.04 | 19.04 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1777285980 | 19.01 | 19.01 | 19.01 | 19.01 | Edit Delete |
| 2631 | 1777286040 | 19.02 | 19.02 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1777286100 | 19.03 | 19.03 | 19.02 | 19.02 | Edit Delete |
| 2631 | 1777286160 | 19.03 | 19.03 | 19.01 | 19.01 | Edit Delete |
| 2631 | 1777286220 | 19.0 | 19.0 | 19.0 | 19.0 | Edit Delete |
| 2631 | 1777286280 | 19.0 | 19.0 | 19.0 | 19.0 | Edit Delete |
| 2631 | 1777286340 | 19.0 | 19.0 | 19.0 | 19.0 | Edit Delete |
| 2631 | 1777286400 | 18.99 | 18.99 | 18.98 | 18.98 | Edit Delete |
| 2631 | 1777286460 | 18.97 | 18.99 | 18.97 | 18.99 | Edit Delete |
| 2631 | 1777286520 | 18.99 | 18.99 | 18.99 | 18.99 | Edit Delete |
| 2631 | 1777286580 | 18.99 | 18.99 | 18.99 | 18.99 | Edit Delete |
| 2631 | 1777286640 | 18.98 | 18.98 | 18.98 | 18.98 | Edit Delete |
| 2631 | 1777286700 | 18.97 | 18.97 | 18.97 | 18.97 | Edit Delete |
| 2631 | 1777286760 | 18.98 | 18.99 | 18.98 | 18.99 | Edit Delete |
| 2631 | 1777286820 | 19.0 | 19.0 | 19.0 | 19.0 | Edit Delete |
| 2631 | 1777286880 | 18.99 | 18.99 | 18.98 | 18.98 | Edit Delete |
| 2631 | 1777286940 | 18.98 | 18.98 | 18.98 | 18.98 | Edit Delete |
| 2631 | 1777287000 | 18.99 | 18.99 | 18.98 | 18.99 | Edit Delete |
| 2631 | 1777287060 | 19.0 | 19.0 | 18.98 | 18.98 | Edit Delete |
| 2631 | 1777287120 | 18.97 | 18.97 | 18.97 | 18.97 | Edit Delete |
| 2631 | 1777287180 | 18.97 | 18.97 | 18.97 | 18.97 | Edit Delete |
| 2631 | 1777287240 | 18.98 | 18.98 | 18.98 | 18.98 | Edit Delete |
| 2631 | 1777287300 | 18.97 | 18.97 | 18.97 | 18.97 | Edit Delete |
| 2631 | 1777287360 | 18.98 | 18.99 | 18.98 | 18.98 | Edit Delete |
| 2631 | 1777287420 | 18.99 | 18.99 | 18.98 | 18.98 | Edit Delete |
| 2631 | 1777287480 | 18.99 | 18.99 | 18.99 | 18.99 | Edit Delete |
| 2631 | 1777287540 | 18.98 | 18.98 | 18.98 | 18.98 | Edit Delete |