| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779785700 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779785760 | 16.78 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1779785820 | 16.78 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1779785880 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779785940 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779786000 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779786060 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779786120 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779786180 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779786240 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779786300 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779786360 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779786420 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779786480 | 16.8 | 16.8 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779786540 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779786600 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779786660 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779786720 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779786780 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779786840 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779786900 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779786960 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779787020 | 16.78 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779787080 | 16.76 | 16.78 | 16.76 | 16.78 | Edit Delete |
| 2631 | 1779787140 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779787200 | 16.76 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779787260 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779787320 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779787380 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779787440 | 16.75 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779787500 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779787560 | 16.76 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779787620 | 16.74 | 16.75 | 16.74 | 16.75 | Edit Delete |
| 2631 | 1779787680 | 16.74 | 16.75 | 16.74 | 16.75 | Edit Delete |
| 2631 | 1779787740 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779787800 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779787860 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779787920 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779787980 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779788040 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1779788100 | 16.73 | 16.73 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1779788160 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1779788220 | 16.69 | 16.69 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779788280 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779788340 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779788400 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779788460 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779788520 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779788580 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1779788640 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |