| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779788700 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779788760 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779788820 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779788880 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779788940 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779789000 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779789060 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779789120 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779789180 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779789240 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779789300 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779789360 | 16.69 | 16.69 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779789420 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779789480 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779789540 | 16.68 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1779789600 | 16.7 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779789660 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779789720 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779789780 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779789840 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779789900 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1779789960 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779790020 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779790080 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779790140 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779790200 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779790260 | 16.67 | 16.68 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1779790320 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779790380 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779790440 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779790500 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779790560 | 16.67 | 16.68 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1779790620 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779790680 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779790740 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779790800 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779790860 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779790920 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779790980 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779791040 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779791100 | 16.67 | 16.69 | 16.67 | 16.69 | Edit Delete |
| 2631 | 1779791160 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779791220 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779791280 | 16.56 | 16.65 | 16.56 | 16.65 | Edit Delete |
| 2631 | 1779791340 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779791400 | 16.63 | 16.63 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779791460 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779791520 | 16.63 | 16.63 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779791580 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779791640 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |