Query

storage.sqlite — index_minute_data 366988 rows, showing page 5629

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1779794700 16.61 16.61 16.61 16.61 Edit Delete
2631 1779794760 16.61 16.61 16.61 16.61 Edit Delete
2631 1779794820 16.61 16.61 16.61 16.61 Edit Delete
2631 1779794880 16.62 16.62 16.62 16.62 Edit Delete
2631 1779794940 16.62 16.62 16.62 16.62 Edit Delete
2631 1779795000 16.62 16.62 16.62 16.62 Edit Delete
2631 1779795060 16.62 16.62 16.62 16.62 Edit Delete
2631 1779795120 16.61 16.61 16.61 16.61 Edit Delete
2631 1779795180 16.62 16.62 16.61 16.62 Edit Delete
2631 1779795240 16.66 16.66 16.65 16.66 Edit Delete
2631 1779795300 16.65 16.67 16.65 16.67 Edit Delete
2631 1779795360 16.7 16.72 16.7 16.7 Edit Delete
2631 1779795420 16.69 16.71 16.69 16.7 Edit Delete
2631 1779795480 16.7 16.7 16.7 16.7 Edit Delete
2631 1779795540 16.69 16.69 16.69 16.69 Edit Delete
2631 1779795600 16.68 16.69 16.68 16.69 Edit Delete
2631 1779795660 16.68 16.68 16.67 16.67 Edit Delete
2631 1779795720 16.68 16.71 16.68 16.71 Edit Delete
2631 1779795780 16.7 16.7 16.7 16.7 Edit Delete
2631 1779795840 16.7 16.7 16.7 16.7 Edit Delete
2631 1779795900 16.73 16.73 16.73 16.73 Edit Delete
2631 1779795960 16.72 16.73 16.72 16.73 Edit Delete
2631 1779796020 16.73 16.73 16.73 16.73 Edit Delete
2631 1779796080 16.72 16.73 16.72 16.73 Edit Delete
2631 1779796140 16.73 16.73 16.73 16.73 Edit Delete
2631 1779796200 16.72 16.72 16.72 16.72 Edit Delete
2631 1779796260 16.71 16.72 16.71 16.72 Edit Delete
2631 1779796320 16.73 16.73 16.71 16.71 Edit Delete
2631 1779796380 16.71 16.71 16.71 16.71 Edit Delete
2631 1779796440 16.72 16.72 16.72 16.72 Edit Delete
2631 1779796500 16.72 16.72 16.72 16.72 Edit Delete
2631 1779796560 16.72 16.72 16.72 16.72 Edit Delete
2631 1779796620 16.72 16.72 16.72 16.72 Edit Delete
2631 1779796680 16.71 16.71 16.71 16.71 Edit Delete
2631 1779796740 16.72 16.74 16.72 16.74 Edit Delete
2631 1779796800 16.74 16.74 16.74 16.74 Edit Delete
2631 1779796860 16.73 16.73 16.72 16.72 Edit Delete
2631 1779796920 16.72 16.72 16.72 16.72 Edit Delete
2631 1779796980 16.72 16.72 16.72 16.72 Edit Delete
2631 1779797040 16.72 16.72 16.72 16.72 Edit Delete
2631 1779797100 16.71 16.72 16.71 16.72 Edit Delete
2631 1779797160 16.72 16.72 16.72 16.72 Edit Delete
2631 1779797220 16.71 16.71 16.71 16.71 Edit Delete
2631 1779797280 16.71 16.71 16.71 16.71 Edit Delete
2631 1779797340 16.75 16.75 16.7 16.72 Edit Delete
2631 1779797400 16.73 16.74 16.73 16.73 Edit Delete
2631 1779797460 16.73 16.73 16.73 16.73 Edit Delete
2631 1779797520 16.72 16.73 16.72 16.73 Edit Delete
2631 1779797580 16.72 16.73 16.72 16.73 Edit Delete
2631 1779797640 16.72 16.73 16.72 16.73 Edit Delete