| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779791700 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779791760 | 16.62 | 16.62 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1779791820 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1779791880 | 16.61 | 16.61 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1779791940 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779792000 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779792060 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779792120 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779792180 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1779792240 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1779792300 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1779792360 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779792420 | 16.65 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779792480 | 16.63 | 16.64 | 16.63 | 16.64 | Edit Delete |
| 2631 | 1779792540 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1779792600 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1779792660 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1779792720 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1779792780 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1779792840 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779792900 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779792960 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1779793020 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779793080 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779793140 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779793200 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1779793260 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1779793320 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1779793380 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779793440 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779793500 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779793560 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779793620 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779793680 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779793740 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779793800 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779793860 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1779793920 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1779793980 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779794040 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779794100 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779794160 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779794220 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779794280 | 16.62 | 16.63 | 16.62 | 16.63 | Edit Delete |
| 2631 | 1779794340 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779794400 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779794460 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779794520 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779794580 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779794640 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |