| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779800700 | 16.78 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779800760 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779800820 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779800880 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779800940 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779801000 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779801060 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779801120 | 16.77 | 16.77 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779801180 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779801240 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779802260 | 16.82 | 16.86 | 16.82 | 16.85 | Edit Delete |
| 2631 | 1779802320 | 16.87 | 16.87 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779802380 | 16.86 | 16.87 | 16.85 | 16.86 | Edit Delete |
| 2631 | 1779802440 | 16.87 | 16.91 | 16.87 | 16.91 | Edit Delete |
| 2631 | 1779802500 | 16.92 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779802560 | 16.92 | 16.92 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779802620 | 16.87 | 16.87 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779802680 | 16.84 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779802740 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779802800 | 16.85 | 16.85 | 16.83 | 16.84 | Edit Delete |
| 2631 | 1779802860 | 16.83 | 16.83 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779802920 | 16.79 | 16.8 | 16.79 | 16.8 | Edit Delete |
| 2631 | 1779802980 | 16.79 | 16.8 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779803040 | 16.8 | 16.8 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779803100 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779803160 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779803220 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779803280 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1779803340 | 16.78 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1779803400 | 16.8 | 16.82 | 16.8 | 16.82 | Edit Delete |
| 2631 | 1779803460 | 16.84 | 16.87 | 16.84 | 16.86 | Edit Delete |
| 2631 | 1779803520 | 16.88 | 16.88 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1779803580 | 16.87 | 17.02 | 16.87 | 17.02 | Edit Delete |
| 2631 | 1779803640 | 16.93 | 16.93 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1779803700 | 16.89 | 16.89 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1779803760 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779803820 | 16.87 | 16.87 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779803880 | 16.87 | 16.87 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779803940 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779804000 | 16.83 | 16.86 | 16.83 | 16.86 | Edit Delete |
| 2631 | 1779804060 | 16.85 | 16.85 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779804120 | 16.83 | 16.83 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1779804180 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779804240 | 16.8 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1779804300 | 16.8 | 16.8 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779804360 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779804420 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1779804480 | 16.79 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1779804540 | 16.8 | 16.82 | 16.8 | 16.82 | Edit Delete |
| 2631 | 1779804600 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |