| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779804660 | 16.83 | 16.84 | 16.82 | 16.84 | Edit Delete |
| 2631 | 1779804720 | 16.85 | 16.86 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779804780 | 16.86 | 16.88 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1779804840 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779804900 | 16.87 | 16.88 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779804960 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779805020 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779805080 | 16.88 | 16.88 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1779805140 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779805200 | 16.9 | 16.9 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779805260 | 16.88 | 16.9 | 16.88 | 16.9 | Edit Delete |
| 2631 | 1779805320 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779805380 | 16.88 | 16.9 | 16.88 | 16.9 | Edit Delete |
| 2631 | 1779805440 | 16.89 | 16.91 | 16.89 | 16.91 | Edit Delete |
| 2631 | 1779805500 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1779805560 | 16.91 | 16.91 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1779805620 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1779805680 | 16.91 | 16.93 | 16.91 | 16.93 | Edit Delete |
| 2631 | 1779805740 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1779805800 | 16.9 | 16.92 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1779805860 | 16.91 | 16.95 | 16.91 | 16.95 | Edit Delete |
| 2631 | 1779805920 | 16.96 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1779805980 | 16.96 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1779806040 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1779806100 | 16.97 | 16.97 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1779806160 | 16.94 | 16.94 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1779806220 | 16.92 | 16.92 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779806280 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1779806340 | 16.94 | 16.94 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1779806400 | 16.94 | 16.94 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1779806460 | 16.88 | 16.89 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1779806520 | 16.88 | 16.89 | 16.88 | 16.89 | Edit Delete |
| 2631 | 1779806580 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1779806640 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1779806700 | 16.89 | 16.9 | 16.89 | 16.9 | Edit Delete |
| 2631 | 1779806760 | 16.89 | 16.9 | 16.89 | 16.9 | Edit Delete |
| 2631 | 1779806820 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779806880 | 16.9 | 16.9 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779806940 | 16.89 | 16.89 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1779807000 | 16.86 | 16.86 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779807060 | 16.83 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779807120 | 16.84 | 16.85 | 16.84 | 16.85 | Edit Delete |
| 2631 | 1779807180 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1779807240 | 16.84 | 16.84 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779807300 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779807360 | 16.84 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779807420 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779807480 | 16.82 | 16.83 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779807540 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1779807600 | 16.82 | 16.83 | 16.82 | 16.82 | Edit Delete |