| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782904380 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1782904440 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1782904500 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782904560 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782904620 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782904680 | 16.67 | 16.67 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782904740 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782904800 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782904860 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1782904920 | 16.67 | 16.68 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1782904980 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1782905040 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1782905100 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782905160 | 16.68 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782905220 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782905280 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782905340 | 16.65 | 16.66 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1782905400 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782905460 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782905520 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782905580 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782905640 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782905700 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782905760 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782905820 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782905880 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782905940 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782906000 | 16.66 | 16.67 | 16.66 | 16.67 | Edit Delete |
| 2631 | 1782906060 | 16.66 | 16.68 | 16.66 | 16.68 | Edit Delete |
| 2631 | 1782906120 | 16.69 | 16.72 | 16.69 | 16.72 | Edit Delete |
| 2631 | 1782906180 | 16.71 | 16.72 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1782906240 | 16.7 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1782906300 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1782906360 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1782906420 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1782906480 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1782906540 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1782906600 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1782906660 | 16.74 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1782906720 | 16.73 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1782906780 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782906840 | 16.73 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1782906900 | 16.76 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1782906960 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1782907020 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1782907080 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1782907140 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1782907200 | 16.74 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1782907260 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782907320 | 16.75 | 16.77 | 16.75 | 16.77 | Edit Delete |