| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782901380 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1782901440 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1782901500 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1782901560 | 16.8 | 16.81 | 16.8 | 16.81 | Edit Delete |
| 2631 | 1782901620 | 16.8 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1782901680 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1782901740 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1782901800 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1782901860 | 16.78 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1782901920 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1782901980 | 16.78 | 16.78 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1782902040 | 16.79 | 16.79 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1782902100 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1782902160 | 16.74 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1782902220 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782902280 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1782902340 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1782902400 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1782902460 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1782902520 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782902580 | 16.75 | 16.75 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1782902640 | 16.72 | 16.74 | 16.72 | 16.74 | Edit Delete |
| 2631 | 1782902700 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782902760 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782902820 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782902880 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782902940 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1782903000 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1782903060 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1782903120 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1782903180 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1782903240 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1782903300 | 16.71 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1782903360 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1782903420 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1782903480 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1782903540 | 16.7 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1782903600 | 16.67 | 16.67 | 16.66 | 16.67 | Edit Delete |
| 2631 | 1782903660 | 16.66 | 16.67 | 16.66 | 16.67 | Edit Delete |
| 2631 | 1782903720 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782903780 | 16.65 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782903840 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782903900 | 16.65 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782903960 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782904020 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782904080 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782904140 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782904200 | 16.64 | 16.65 | 16.64 | 16.65 | Edit Delete |
| 2631 | 1782904260 | 16.64 | 16.64 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782904320 | 16.65 | 16.67 | 16.65 | 16.67 | Edit Delete |