| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782910380 | 16.82 | 16.84 | 16.82 | 16.84 | Edit Delete |
| 2631 | 1782910440 | 16.85 | 16.85 | 16.85 | 16.85 | Edit Delete |
| 2631 | 1782910500 | 16.86 | 16.89 | 16.86 | 16.89 | Edit Delete |
| 2631 | 1782910560 | 16.86 | 16.87 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1782910620 | 16.83 | 16.83 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1782910680 | 16.81 | 16.81 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1782910740 | 16.79 | 16.86 | 16.79 | 16.86 | Edit Delete |
| 2631 | 1782910800 | 16.84 | 16.84 | 16.81 | 16.84 | Edit Delete |
| 2631 | 1782910860 | 16.83 | 16.85 | 16.78 | 16.85 | Edit Delete |
| 2631 | 1782910920 | 16.84 | 16.87 | 16.84 | 16.87 | Edit Delete |
| 2631 | 1782910980 | 16.86 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1782911040 | 16.9 | 16.9 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1782911100 | 16.9 | 16.92 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1782911160 | 16.96 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782911220 | 16.94 | 16.94 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1782911280 | 16.92 | 16.93 | 16.92 | 16.93 | Edit Delete |
| 2631 | 1782911340 | 16.95 | 16.96 | 16.94 | 16.96 | Edit Delete |
| 2631 | 1782911400 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1782911460 | 16.96 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1782911520 | 16.94 | 16.95 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1782911580 | 16.96 | 16.96 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782911640 | 16.95 | 16.95 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782912600 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1782912660 | 17.05 | 17.09 | 17.05 | 17.09 | Edit Delete |
| 2631 | 1782912720 | 17.07 | 17.11 | 17.03 | 17.1 | Edit Delete |
| 2631 | 1782912780 | 17.11 | 17.2 | 17.11 | 17.19 | Edit Delete |
| 2631 | 1782912840 | 17.23 | 17.27 | 17.23 | 17.27 | Edit Delete |
| 2631 | 1782912900 | 17.3 | 17.3 | 17.24 | 17.29 | Edit Delete |
| 2631 | 1782912960 | 17.27 | 17.27 | 17.25 | 17.27 | Edit Delete |
| 2631 | 1782913020 | 17.25 | 17.25 | 17.18 | 17.2 | Edit Delete |
| 2631 | 1782913080 | 17.17 | 17.19 | 17.17 | 17.18 | Edit Delete |
| 2631 | 1782913140 | 17.13 | 17.15 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1782913200 | 17.09 | 17.09 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1782913260 | 17.08 | 17.08 | 17.01 | 17.05 | Edit Delete |
| 2631 | 1782913320 | 17.03 | 17.03 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1782913380 | 16.98 | 16.98 | 16.94 | 16.96 | Edit Delete |
| 2631 | 1782913440 | 16.97 | 17.04 | 16.96 | 17.04 | Edit Delete |
| 2631 | 1782913500 | 17.02 | 17.06 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1782913560 | 16.95 | 16.95 | 16.87 | 16.9 | Edit Delete |
| 2631 | 1782913620 | 16.91 | 16.91 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1782913680 | 16.87 | 16.87 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1782913740 | 16.83 | 16.86 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1782913800 | 16.85 | 16.85 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1782913860 | 16.77 | 16.78 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1782913920 | 16.71 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1782913980 | 16.68 | 16.68 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1782914040 | 16.65 | 16.67 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782914100 | 16.63 | 16.64 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1782914160 | 16.63 | 16.66 | 16.63 | 16.66 | Edit Delete |
| 2631 | 1782914220 | 16.64 | 16.65 | 16.63 | 16.63 | Edit Delete |