| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782914280 | 16.61 | 16.61 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1782914340 | 16.6 | 16.6 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1782914400 | 16.56 | 16.56 | 16.5 | 16.52 | Edit Delete |
| 2631 | 1782914460 | 16.51 | 16.55 | 16.51 | 16.55 | Edit Delete |
| 2631 | 1782914520 | 16.53 | 16.53 | 16.51 | 16.53 | Edit Delete |
| 2631 | 1782914580 | 16.54 | 16.54 | 16.5 | 16.51 | Edit Delete |
| 2631 | 1782914640 | 16.47 | 16.47 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1782914700 | 16.47 | 16.47 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1782914760 | 16.4 | 16.4 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1782914820 | 16.36 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1782914880 | 16.34 | 16.34 | 16.32 | 16.34 | Edit Delete |
| 2631 | 1782914940 | 16.36 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1782915000 | 16.35 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1782915060 | 16.32 | 16.32 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1782915120 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1782915180 | 16.3 | 16.31 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1782915240 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1782915300 | 16.33 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1782915360 | 16.34 | 16.35 | 16.32 | 16.35 | Edit Delete |
| 2631 | 1782915420 | 16.34 | 16.36 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1782915480 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1782915540 | 16.36 | 16.36 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1782915600 | 16.33 | 16.35 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1782915660 | 16.36 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1782915720 | 16.33 | 16.35 | 16.33 | 16.35 | Edit Delete |
| 2631 | 1782915780 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1782915840 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1782915900 | 16.35 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1782915960 | 16.31 | 16.32 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1782916020 | 16.32 | 16.32 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1782916080 | 16.31 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1782916140 | 16.32 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1782916200 | 16.31 | 16.35 | 16.31 | 16.35 | Edit Delete |
| 2631 | 1782916260 | 16.37 | 16.39 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1782916320 | 16.35 | 16.38 | 16.35 | 16.38 | Edit Delete |
| 2631 | 1782916380 | 16.35 | 16.37 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1782916440 | 16.39 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1782916500 | 16.37 | 16.41 | 16.37 | 16.41 | Edit Delete |
| 2631 | 1782916560 | 16.4 | 16.4 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1782916620 | 16.36 | 16.36 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1782916680 | 16.34 | 16.34 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1782916740 | 16.3 | 16.3 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1782916800 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1782916860 | 16.29 | 16.33 | 16.29 | 16.33 | Edit Delete |
| 2631 | 1782916920 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1782916980 | 16.32 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1782917040 | 16.3 | 16.34 | 16.28 | 16.34 | Edit Delete |
| 2631 | 1782917100 | 16.33 | 16.48 | 16.33 | 16.48 | Edit Delete |
| 2631 | 1782917160 | 16.5 | 16.52 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1782917220 | 16.48 | 16.5 | 16.45 | 16.5 | Edit Delete |