| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782917280 | 16.49 | 16.51 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1782917340 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1782917400 | 16.43 | 16.43 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1782917460 | 16.38 | 16.38 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1782917520 | 16.37 | 16.41 | 16.37 | 16.39 | Edit Delete |
| 2631 | 1782917580 | 16.41 | 16.41 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1782917640 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1782917700 | 16.37 | 16.39 | 16.37 | 16.39 | Edit Delete |
| 2631 | 1782917760 | 16.38 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1782917820 | 16.4 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1782917880 | 16.41 | 16.44 | 16.41 | 16.44 | Edit Delete |
| 2631 | 1782917940 | 16.45 | 16.45 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1782918000 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1782918060 | 16.37 | 16.38 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1782918120 | 16.32 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1782918180 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1782918240 | 16.29 | 16.29 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1782918300 | 16.28 | 16.28 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1782918360 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1782918420 | 16.25 | 16.25 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1782918480 | 16.25 | 16.27 | 16.25 | 16.27 | Edit Delete |
| 2631 | 1782918540 | 16.28 | 16.3 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1782918600 | 16.27 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1782918660 | 16.25 | 16.28 | 16.25 | 16.28 | Edit Delete |
| 2631 | 1782918720 | 16.26 | 16.26 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1782918780 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1782918840 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1782918900 | 16.23 | 16.23 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1782918960 | 16.22 | 16.23 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1782919020 | 16.22 | 16.22 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1782919080 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1782919140 | 16.19 | 16.19 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1782919200 | 16.17 | 16.17 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1782919260 | 16.14 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1782919320 | 16.13 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1782919380 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1782919440 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1782919500 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1782919560 | 16.13 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1782919620 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1782919680 | 16.11 | 16.11 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1782919740 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1782919800 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1782919860 | 16.13 | 16.14 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1782919920 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1782919980 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1782920040 | 16.14 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1782920100 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1782920160 | 16.15 | 16.17 | 16.15 | 16.17 | Edit Delete |
| 2631 | 1782920220 | 16.16 | 16.17 | 16.14 | 16.17 | Edit Delete |