| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791186540 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1791186600 | 16.29 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1791186660 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1791186720 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1791186780 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1791186840 | 16.25 | 16.27 | 16.25 | 16.27 | Edit Delete |
| 2631 | 1791186900 | 16.23 | 16.27 | 16.23 | 16.27 | Edit Delete |
| 2631 | 1791186960 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1791187020 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1791187080 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1791187140 | 16.27 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1791187200 | 16.27 | 16.27 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1791187260 | 16.26 | 16.26 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1791187320 | 16.24 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1791187380 | 16.25 | 16.25 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1791187440 | 16.24 | 16.24 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1791187500 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1791187560 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1791187620 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1791187680 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1791187740 | 16.19 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1791187800 | 16.19 | 16.19 | 16.15 | 16.19 | Edit Delete |
| 2631 | 1791187860 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1791187920 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1791187980 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1791188040 | 16.19 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1791188100 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791188160 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1791188220 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1791188280 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1791188340 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791188400 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1791188460 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1791188520 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791188580 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791188640 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1791188700 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791188760 | 16.12 | 16.14 | 16.12 | 16.14 | Edit Delete |
| 2631 | 1791188820 | 16.13 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1791188880 | 16.12 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1791188940 | 16.13 | 16.15 | 16.13 | 16.15 | Edit Delete |
| 2631 | 1791189000 | 16.12 | 16.17 | 16.12 | 16.16 | Edit Delete |
| 2631 | 1791189060 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791189120 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1791189180 | 16.15 | 16.17 | 16.15 | 16.17 | Edit Delete |
| 2631 | 1791189240 | 16.07 | 16.19 | 16.07 | 16.19 | Edit Delete |
| 2631 | 1791189300 | 16.18 | 16.22 | 16.17 | 16.22 | Edit Delete |
| 2631 | 1791189360 | 16.23 | 16.26 | 16.23 | 16.26 | Edit Delete |
| 2631 | 1791189420 | 16.27 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1791189480 | 16.25 | 16.26 | 16.25 | 16.25 | Edit Delete |