| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788338160 | 16.49 | 16.49 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1788338220 | 16.48 | 16.48 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1788338280 | 16.46 | 16.48 | 16.46 | 16.48 | Edit Delete |
| 2631 | 1788338340 | 16.47 | 16.47 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1788338400 | 16.47 | 16.47 | 16.45 | 16.47 | Edit Delete |
| 2631 | 1788338460 | 16.46 | 16.47 | 16.45 | 16.47 | Edit Delete |
| 2631 | 1788338520 | 16.48 | 16.48 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1788338580 | 16.49 | 16.5 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1788338640 | 16.49 | 16.5 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1788338700 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1788338760 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1788338820 | 16.52 | 16.52 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1788338880 | 16.53 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1788338940 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1788339000 | 16.54 | 16.54 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1788339060 | 16.54 | 16.59 | 16.54 | 16.59 | Edit Delete |
| 2631 | 1788339120 | 16.6 | 16.62 | 16.6 | 16.62 | Edit Delete |
| 2631 | 1788339180 | 16.63 | 16.68 | 16.63 | 16.68 | Edit Delete |
| 2631 | 1788339240 | 16.72 | 16.78 | 16.72 | 16.78 | Edit Delete |
| 2631 | 1788339300 | 16.79 | 16.79 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1788339360 | 16.75 | 16.75 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1788339420 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1788339480 | 16.74 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1788339540 | 16.72 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1788339600 | 16.72 | 16.72 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1788339660 | 16.69 | 16.69 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1788339720 | 16.69 | 16.69 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1788339780 | 16.62 | 16.62 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1788339840 | 16.6 | 16.62 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1788339900 | 16.6 | 16.6 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1788339960 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1788340020 | 16.58 | 16.61 | 16.58 | 16.61 | Edit Delete |
| 2631 | 1788340080 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1788340140 | 16.61 | 16.61 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1788340200 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1788340260 | 16.6 | 16.61 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1788340320 | 16.62 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1788340380 | 16.63 | 16.65 | 16.63 | 16.65 | Edit Delete |
| 2631 | 1788340440 | 16.66 | 16.69 | 16.66 | 16.69 | Edit Delete |
| 2631 | 1788340500 | 16.73 | 16.73 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1788340560 | 16.71 | 16.71 | 16.69 | 16.7 | Edit Delete |
| 2631 | 1788340620 | 16.71 | 16.71 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1788340680 | 16.67 | 16.67 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1788340740 | 16.65 | 16.65 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1788340800 | 16.64 | 16.65 | 16.64 | 16.65 | Edit Delete |
| 2631 | 1788340860 | 16.66 | 16.67 | 16.65 | 16.67 | Edit Delete |
| 2631 | 1788340920 | 16.69 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1788340980 | 16.7 | 16.72 | 16.7 | 16.72 | Edit Delete |
| 2631 | 1788341040 | 16.73 | 16.73 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1788341100 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |