| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785147000 | 17.58 | 17.62 | 17.58 | 17.62 | Edit Delete |
| 2631 | 1785147060 | 17.61 | 17.63 | 17.61 | 17.63 | Edit Delete |
| 2631 | 1785147120 | 17.62 | 17.63 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1785147180 | 17.62 | 17.62 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1785147240 | 17.6 | 17.6 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1785147300 | 17.59 | 17.59 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1785147360 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1785147420 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1785147480 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1785147540 | 17.6 | 17.6 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1785147600 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1785147660 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1785147720 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1785147780 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1785147840 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1785147900 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1785147960 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1785148020 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1785148080 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1785148140 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1785148200 | 17.58 | 17.59 | 17.58 | 17.59 | Edit Delete |
| 2631 | 1785148260 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1785148320 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1785148380 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1785148440 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1785148500 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1785148560 | 17.61 | 17.61 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1785148620 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1785148680 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1785148740 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1785148800 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1785148860 | 17.6 | 17.6 | 17.6 | 17.6 | Edit Delete |
| 2631 | 1785148920 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1785148980 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1785149040 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1785149100 | 17.57 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1785149160 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1785149220 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1785149280 | 17.59 | 17.59 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1785149340 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1785149400 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1785149460 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1785149520 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1785149580 | 17.58 | 17.58 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1785149640 | 17.57 | 17.58 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1785149700 | 17.58 | 17.58 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1785149760 | 17.57 | 17.57 | 17.56 | 17.57 | Edit Delete |
| 2631 | 1785149820 | 17.58 | 17.6 | 17.58 | 17.6 | Edit Delete |
| 2631 | 1785149880 | 17.61 | 17.61 | 17.61 | 17.61 | Edit Delete |
| 2631 | 1785149940 | 17.6 | 17.61 | 17.6 | 17.6 | Edit Delete |