| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782990180 | 16.64 | 16.65 | 16.64 | 16.65 | Edit Delete |
| 2631 | 1782990240 | 16.66 | 16.67 | 16.66 | 16.67 | Edit Delete |
| 2631 | 1782990300 | 16.68 | 16.69 | 16.67 | 16.69 | Edit Delete |
| 2631 | 1782990360 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1782990420 | 16.69 | 16.7 | 16.69 | 16.7 | Edit Delete |
| 2631 | 1782990480 | 16.69 | 16.69 | 16.68 | 16.69 | Edit Delete |
| 2631 | 1782990540 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1782990600 | 16.67 | 16.67 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782990660 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782990720 | 16.66 | 16.66 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1782990780 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1782990840 | 16.63 | 16.63 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1782990900 | 16.61 | 16.62 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1782990960 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1782991020 | 16.63 | 16.65 | 16.63 | 16.65 | Edit Delete |
| 2631 | 1782991080 | 16.67 | 16.67 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1782991140 | 16.67 | 16.67 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1782991200 | 16.65 | 16.66 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1782991260 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1782991320 | 16.66 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1782991380 | 16.64 | 16.64 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1782991440 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1782991500 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1782991560 | 16.59 | 16.59 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1782991620 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1782991680 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1782991740 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1782991800 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1782991860 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1782991920 | 16.59 | 16.6 | 16.59 | 16.6 | Edit Delete |
| 2631 | 1782991980 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1782992040 | 16.59 | 16.6 | 16.59 | 16.6 | Edit Delete |
| 2631 | 1782992100 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1782992160 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1782992220 | 16.61 | 16.61 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1782992280 | 16.57 | 16.57 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1782992340 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1782992400 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1782992460 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1782992520 | 16.55 | 16.55 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1782992580 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1782992640 | 16.53 | 16.54 | 16.53 | 16.54 | Edit Delete |
| 2631 | 1782992700 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1782992760 | 16.53 | 16.54 | 16.53 | 16.54 | Edit Delete |
| 2631 | 1782992820 | 16.53 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1782992880 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1782992940 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1782993000 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1782993060 | 16.52 | 16.54 | 16.52 | 16.54 | Edit Delete |
| 2631 | 1782993120 | 16.53 | 16.54 | 16.53 | 16.54 | Edit Delete |