| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783329180 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783329240 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783329300 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783329360 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783329420 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783329480 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783329540 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783329600 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783329660 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783329720 | 16.36 | 16.36 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783329780 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783329840 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783329900 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783329960 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783330020 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783330080 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783330140 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783330200 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783330260 | 16.32 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1783330320 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783330380 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783330440 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783330500 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783330560 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783330620 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783330680 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783330740 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783330800 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783330860 | 16.32 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1783330920 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783330980 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783331040 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783331100 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783331160 | 16.36 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1783331220 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783331280 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1783331340 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783331400 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1783331460 | 16.36 | 16.36 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783331520 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783331580 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783331640 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1783331700 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1783331760 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1783331820 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783331880 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1783331940 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1783332000 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1783332060 | 16.27 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1783332120 | 16.29 | 16.32 | 16.29 | 16.32 | Edit Delete |