| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783326180 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783326240 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783326300 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783326360 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783326420 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783326480 | 16.31 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783326540 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783326600 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1783326660 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783326720 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783326780 | 16.32 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1783326840 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783326900 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783326960 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783327020 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1783327080 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783327140 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783327200 | 16.35 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783327260 | 16.32 | 16.34 | 16.32 | 16.34 | Edit Delete |
| 2631 | 1783327320 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783327380 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1783327440 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783327500 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1783327560 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783327620 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783327680 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783327740 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1783327800 | 16.34 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783327860 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783327920 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783327980 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783328040 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783328100 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783328160 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783328220 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783328280 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783328340 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783328400 | 16.32 | 16.34 | 16.32 | 16.34 | Edit Delete |
| 2631 | 1783328460 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783328520 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783328580 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1783328640 | 16.34 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1783328700 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783328760 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783328820 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783328880 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783328940 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783329000 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783329060 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783329120 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |