| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783335180 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1783335240 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1783335300 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783335360 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783335420 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783335480 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783335540 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783335600 | 16.32 | 16.32 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783335660 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1783335720 | 16.32 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1783335780 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783335840 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783335900 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783335960 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1783336020 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783336080 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783336140 | 16.37 | 16.38 | 16.36 | 16.38 | Edit Delete |
| 2631 | 1783336200 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1783336260 | 16.38 | 16.38 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1783336320 | 16.38 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1783336380 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1783336440 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783336500 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783336560 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783336620 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783336680 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783336740 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783336800 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783336860 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783336920 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783336980 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783337040 | 16.31 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1783337100 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783337160 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783337220 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783337280 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783337340 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783337400 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783337460 | 16.33 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783337520 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783337580 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783337640 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783337700 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783337760 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783337820 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783337880 | 16.32 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1783337940 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783338000 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783338060 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783338120 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |