| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783338180 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783338240 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783338300 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783338360 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783338420 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783338480 | 16.32 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1783338540 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783338600 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783338660 | 16.32 | 16.36 | 16.32 | 16.36 | Edit Delete |
| 2631 | 1783338720 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783338780 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1783338840 | 16.39 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1783338900 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783338960 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1783339020 | 16.37 | 16.4 | 16.37 | 16.4 | Edit Delete |
| 2631 | 1783339080 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1783339140 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1783339200 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1783339260 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1783339320 | 16.38 | 16.42 | 16.38 | 16.4 | Edit Delete |
| 2631 | 1783339380 | 16.39 | 16.39 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1783339440 | 16.31 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1783339500 | 16.32 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1783339560 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783339620 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783339680 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1783339740 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783339800 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783339860 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783339920 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783339980 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783340040 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783340100 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783340160 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783340220 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783340280 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783340340 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783340400 | 16.32 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1783340460 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1783340520 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783340580 | 16.38 | 16.4 | 16.38 | 16.4 | Edit Delete |
| 2631 | 1783340640 | 16.41 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1783340700 | 16.43 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1783340760 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1783340820 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1783340880 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1783340940 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1783341000 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1783341060 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1783341120 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |