Query

storage.sqlite — index_minute_data 347549 rows, showing page 5698

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1783351080 16.01 16.04 16.01 16.03 Edit Delete
2631 1783351140 16.02 16.03 16.01 16.01 Edit Delete
2631 1783351200 16.0 16.02 15.99 16.02 Edit Delete
2631 1783351260 16.01 16.03 16.01 16.01 Edit Delete
2631 1783351320 16.02 16.02 16.0 16.0 Edit Delete
2631 1783351380 15.98 16.0 15.98 15.99 Edit Delete
2631 1783351440 15.98 15.98 15.97 15.97 Edit Delete
2631 1783351500 15.96 15.96 15.95 15.96 Edit Delete
2631 1783351560 15.93 15.93 15.93 15.93 Edit Delete
2631 1783351620 15.94 15.94 15.93 15.93 Edit Delete
2631 1783351680 15.94 15.94 15.93 15.93 Edit Delete
2631 1783351740 15.92 15.92 15.91 15.91 Edit Delete
2631 1783351800 15.9 15.91 15.9 15.9 Edit Delete
2631 1783351860 15.91 15.91 15.88 15.88 Edit Delete
2631 1783351920 15.9 15.91 15.9 15.91 Edit Delete
2631 1783351980 15.9 15.91 15.9 15.9 Edit Delete
2631 1783352040 15.89 15.91 15.89 15.91 Edit Delete
2631 1783352100 15.92 15.93 15.92 15.93 Edit Delete
2631 1783352160 15.92 15.92 15.92 15.92 Edit Delete
2631 1783352220 15.93 15.93 15.92 15.92 Edit Delete
2631 1783352280 15.91 15.91 15.91 15.91 Edit Delete
2631 1783352340 15.9 15.92 15.9 15.92 Edit Delete
2631 1783352400 15.91 15.92 15.9 15.92 Edit Delete
2631 1783352460 15.91 15.91 15.9 15.9 Edit Delete
2631 1783352520 15.91 15.91 15.9 15.9 Edit Delete
2631 1783352580 15.9 15.9 15.9 15.9 Edit Delete
2631 1783352640 15.89 15.89 15.89 15.89 Edit Delete
2631 1783352700 15.88 15.88 15.88 15.88 Edit Delete
2631 1783352760 15.89 15.9 15.89 15.9 Edit Delete
2631 1783352820 15.9 15.9 15.9 15.9 Edit Delete
2631 1783352880 15.9 15.9 15.9 15.9 Edit Delete
2631 1783352940 15.89 15.89 15.89 15.89 Edit Delete
2631 1783353000 15.88 15.89 15.88 15.88 Edit Delete
2631 1783353060 15.88 15.88 15.88 15.88 Edit Delete
2631 1783353120 15.9 15.91 15.9 15.91 Edit Delete
2631 1783353180 15.91 15.91 15.91 15.91 Edit Delete
2631 1783353240 15.91 15.91 15.91 15.91 Edit Delete
2631 1783353300 15.92 15.92 15.9 15.9 Edit Delete
2631 1783353360 15.89 15.89 15.89 15.89 Edit Delete
2631 1783353420 15.9 15.9 15.9 15.9 Edit Delete
2631 1783353480 15.9 15.9 15.9 15.9 Edit Delete
2631 1783353540 15.91 15.91 15.91 15.91 Edit Delete
2631 1783353600 15.92 15.92 15.92 15.92 Edit Delete
2631 1783353660 15.92 15.92 15.92 15.92 Edit Delete
2631 1783353720 15.93 15.93 15.93 15.93 Edit Delete
2631 1783353780 15.92 15.93 15.92 15.93 Edit Delete
2631 1783353840 15.92 15.92 15.92 15.92 Edit Delete
2631 1783353900 15.93 15.93 15.91 15.91 Edit Delete
2631 1783353960 15.91 15.91 15.91 15.91 Edit Delete
2631 1783354020 15.9 15.9 15.9 15.9 Edit Delete