| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783348080 | 16.04 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1783348140 | 16.05 | 16.05 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1783348200 | 16.0 | 16.03 | 16.0 | 16.03 | Edit Delete |
| 2631 | 1783348260 | 16.01 | 16.02 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1783348320 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783348380 | 15.99 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1783348440 | 16.03 | 16.05 | 16.03 | 16.05 | Edit Delete |
| 2631 | 1783348500 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1783348560 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1783348620 | 16.05 | 16.07 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1783348680 | 16.07 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1783348740 | 16.08 | 16.08 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1783348800 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1783348860 | 16.05 | 16.1 | 16.05 | 16.1 | Edit Delete |
| 2631 | 1783348920 | 16.09 | 16.11 | 16.09 | 16.11 | Edit Delete |
| 2631 | 1783348980 | 16.09 | 16.1 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1783349040 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1783349100 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1783349160 | 16.05 | 16.07 | 16.05 | 16.07 | Edit Delete |
| 2631 | 1783349220 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1783349280 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1783349340 | 16.04 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1783349400 | 16.03 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783349460 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1783349520 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1783349580 | 16.04 | 16.04 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1783349640 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1783349700 | 15.99 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1783349760 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1783349820 | 16.0 | 16.01 | 15.99 | 16.01 | Edit Delete |
| 2631 | 1783349880 | 16.0 | 16.0 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1783349940 | 15.98 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1783350000 | 15.96 | 15.98 | 15.95 | 15.98 | Edit Delete |
| 2631 | 1783350060 | 16.0 | 16.02 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783350120 | 15.99 | 16.02 | 15.99 | 16.02 | Edit Delete |
| 2631 | 1783350180 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1783350240 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1783350300 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1783350360 | 16.04 | 16.07 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1783350420 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1783350480 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1783350540 | 16.04 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1783350600 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1783350660 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1783350720 | 16.02 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1783350780 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1783350840 | 16.07 | 16.07 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1783350900 | 16.02 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1783350960 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1783351020 | 16.03 | 16.03 | 16.01 | 16.02 | Edit Delete |