| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783363080 | 15.76 | 15.77 | 15.76 | 15.77 | Edit Delete |
| 2631 | 1783363140 | 15.78 | 15.78 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1783363200 | 15.77 | 15.77 | 15.76 | 15.76 | Edit Delete |
| 2631 | 1783363260 | 15.75 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1783363320 | 15.73 | 15.73 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1783363380 | 15.74 | 15.74 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1783363440 | 15.73 | 15.75 | 15.73 | 15.74 | Edit Delete |
| 2631 | 1783363500 | 15.73 | 15.73 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1783363560 | 15.72 | 15.72 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1783363620 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1783363680 | 15.69 | 15.7 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1783363740 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1783363800 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1783363860 | 15.68 | 15.68 | 15.67 | 15.68 | Edit Delete |
| 2631 | 1783363920 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1783363980 | 15.69 | 15.7 | 15.69 | 15.7 | Edit Delete |
| 2631 | 1783364040 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1783364100 | 15.68 | 15.7 | 15.68 | 15.7 | Edit Delete |
| 2631 | 1783364160 | 15.69 | 15.69 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783364220 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783364280 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1783364340 | 15.65 | 15.65 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1783364400 | 15.62 | 15.64 | 15.62 | 15.64 | Edit Delete |
| 2631 | 1783364460 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1783364520 | 15.64 | 15.67 | 15.64 | 15.67 | Edit Delete |
| 2631 | 1783364580 | 15.66 | 15.67 | 15.66 | 15.67 | Edit Delete |
| 2631 | 1783364640 | 15.68 | 15.68 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1783364700 | 15.69 | 15.69 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1783364760 | 15.67 | 15.67 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1783364820 | 15.68 | 15.68 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1783364880 | 15.68 | 15.69 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1783364940 | 15.69 | 15.69 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783365000 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783365060 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783365120 | 15.65 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1783365180 | 15.64 | 15.66 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1783365240 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1783365300 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783365360 | 15.67 | 15.67 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783365420 | 15.65 | 15.65 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1783365480 | 15.65 | 15.65 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1783365540 | 15.65 | 15.65 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1783365600 | 15.65 | 15.65 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1783365660 | 15.62 | 15.63 | 15.62 | 15.63 | Edit Delete |
| 2631 | 1783365720 | 15.63 | 15.63 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1783365780 | 15.63 | 15.63 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1783365840 | 15.62 | 15.62 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1783365900 | 15.63 | 15.63 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1783365960 | 15.62 | 15.63 | 15.62 | 15.63 | Edit Delete |
| 2631 | 1783366020 | 15.62 | 15.64 | 15.62 | 15.64 | Edit Delete |