| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783366080 | 15.63 | 15.63 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1783366140 | 15.62 | 15.63 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1783366200 | 15.63 | 15.64 | 15.63 | 15.64 | Edit Delete |
| 2631 | 1783366260 | 15.63 | 15.63 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1783366320 | 15.64 | 15.65 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1783366380 | 15.66 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1783366440 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783366500 | 15.65 | 15.65 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1783366560 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1783366620 | 15.65 | 15.65 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1783366680 | 15.64 | 15.64 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1783366740 | 15.63 | 15.63 | 15.62 | 15.63 | Edit Delete |
| 2631 | 1783366800 | 15.63 | 15.63 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1783366860 | 15.62 | 15.62 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1783366920 | 15.61 | 15.62 | 15.61 | 15.62 | Edit Delete |
| 2631 | 1783366980 | 15.62 | 15.62 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1783367040 | 15.6 | 15.6 | 15.59 | 15.6 | Edit Delete |
| 2631 | 1783367100 | 15.59 | 15.59 | 15.59 | 15.59 | Edit Delete |
| 2631 | 1783367160 | 15.58 | 15.6 | 15.58 | 15.6 | Edit Delete |
| 2631 | 1783367220 | 15.59 | 15.6 | 15.59 | 15.59 | Edit Delete |
| 2631 | 1783367280 | 15.6 | 15.61 | 15.6 | 15.61 | Edit Delete |
| 2631 | 1783367340 | 15.6 | 15.61 | 15.6 | 15.61 | Edit Delete |
| 2631 | 1783367400 | 15.62 | 15.64 | 15.62 | 15.64 | Edit Delete |
| 2631 | 1783367460 | 15.63 | 15.63 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1783367520 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1783367580 | 15.67 | 15.67 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1783367640 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1783367700 | 15.66 | 15.68 | 15.66 | 15.67 | Edit Delete |
| 2631 | 1783367760 | 15.66 | 15.68 | 15.66 | 15.68 | Edit Delete |
| 2631 | 1783367820 | 15.67 | 15.67 | 15.61 | 15.61 | Edit Delete |
| 2631 | 1783367880 | 15.63 | 15.65 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1783367940 | 15.65 | 15.67 | 15.65 | 15.67 | Edit Delete |
| 2631 | 1783368000 | 15.68 | 15.68 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1783368060 | 15.63 | 15.65 | 15.63 | 15.65 | Edit Delete |
| 2631 | 1783368120 | 15.64 | 15.64 | 15.61 | 15.61 | Edit Delete |
| 2631 | 1783368180 | 15.6 | 15.61 | 15.6 | 15.61 | Edit Delete |
| 2631 | 1783368240 | 15.62 | 15.62 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1783368300 | 15.63 | 15.63 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1783368360 | 15.61 | 15.61 | 15.61 | 15.61 | Edit Delete |
| 2631 | 1783368420 | 15.6 | 15.6 | 15.59 | 15.59 | Edit Delete |
| 2631 | 1783368480 | 15.57 | 15.57 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1783368540 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1783368600 | 15.57 | 15.57 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1783368660 | 15.59 | 15.59 | 15.59 | 15.59 | Edit Delete |
| 2631 | 1783368720 | 15.58 | 15.58 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1783368780 | 15.57 | 15.57 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1783368840 | 15.56 | 15.56 | 15.56 | 15.56 | Edit Delete |
| 2631 | 1783368900 | 15.57 | 15.57 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1783368960 | 15.57 | 15.57 | 15.57 | 15.57 | Edit Delete |
| 2631 | 1783369020 | 15.57 | 15.57 | 15.57 | 15.57 | Edit Delete |