| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783420980 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1783421040 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1783421100 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1783421160 | 15.94 | 15.94 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1783421220 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1783421280 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1783421340 | 15.94 | 15.96 | 15.94 | 15.96 | Edit Delete |
| 2631 | 1783421400 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1783421460 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1783421520 | 15.97 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1783421580 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1783421640 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1783421700 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1783421760 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1783421820 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1783421880 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1783421940 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1783422000 | 15.94 | 15.97 | 15.94 | 15.97 | Edit Delete |
| 2631 | 1783422060 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1783422120 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1783422180 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1783422240 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1783422300 | 15.99 | 15.99 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1783422360 | 15.98 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1783422420 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1783422480 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1783422540 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1783422600 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1783422660 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1783422720 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1783422780 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1783422840 | 15.97 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1783422900 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1783422960 | 15.95 | 15.95 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1783423020 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1783423080 | 15.94 | 15.94 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1783423140 | 15.92 | 15.93 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1783423200 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1783423260 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1783423320 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1783423380 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1783423440 | 15.91 | 15.92 | 15.91 | 15.92 | Edit Delete |
| 2631 | 1783423500 | 15.9 | 15.9 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1783423560 | 15.9 | 15.9 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1783423620 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1783423680 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1783423740 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1783423800 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1783423860 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1783423920 | 15.97 | 15.97 | 15.95 | 15.96 | Edit Delete |