Query

storage.sqlite — index_minute_data 347549 rows, showing page 5710

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1783423980 15.95 15.95 15.95 15.95 Edit Delete
2631 1783424040 15.96 15.96 15.96 15.96 Edit Delete
2631 1783424100 15.98 15.98 15.97 15.97 Edit Delete
2631 1783424160 15.96 15.96 15.95 15.95 Edit Delete
2631 1783424220 15.96 15.96 15.96 15.96 Edit Delete
2631 1783424280 15.97 15.97 15.97 15.97 Edit Delete
2631 1783424340 15.96 15.96 15.96 15.96 Edit Delete
2631 1783424400 15.97 15.97 15.97 15.97 Edit Delete
2631 1783424460 15.96 15.97 15.96 15.97 Edit Delete
2631 1783424520 15.97 15.97 15.97 15.97 Edit Delete
2631 1783424580 15.96 15.97 15.96 15.96 Edit Delete
2631 1783424640 15.96 15.96 15.96 15.96 Edit Delete
2631 1783424700 15.95 15.95 15.94 15.94 Edit Delete
2631 1783424760 15.94 15.94 15.94 15.94 Edit Delete
2631 1783424820 15.93 15.93 15.93 15.93 Edit Delete
2631 1783424880 15.92 15.92 15.92 15.92 Edit Delete
2631 1783424940 15.91 15.91 15.91 15.91 Edit Delete
2631 1783425000 15.9 15.9 15.9 15.9 Edit Delete
2631 1783425060 15.9 15.9 15.9 15.9 Edit Delete
2631 1783425120 15.91 15.91 15.91 15.91 Edit Delete
2631 1783425180 15.92 15.95 15.92 15.95 Edit Delete
2631 1783425240 15.94 15.94 15.93 15.94 Edit Delete
2631 1783425300 15.93 15.93 15.93 15.93 Edit Delete
2631 1783425360 15.92 15.92 15.92 15.92 Edit Delete
2631 1783425420 15.91 15.91 15.91 15.91 Edit Delete
2631 1783425480 15.9 15.9 15.9 15.9 Edit Delete
2631 1783425540 15.89 15.89 15.89 15.89 Edit Delete
2631 1783425600 15.89 15.89 15.89 15.89 Edit Delete
2631 1783425660 15.88 15.89 15.88 15.89 Edit Delete
2631 1783425720 15.88 15.88 15.88 15.88 Edit Delete
2631 1783425780 15.88 15.88 15.88 15.88 Edit Delete
2631 1783425840 15.89 15.89 15.88 15.88 Edit Delete
2631 1783425900 15.89 15.89 15.85 15.85 Edit Delete
2631 1783425960 15.84 15.84 15.84 15.84 Edit Delete
2631 1783426020 15.83 15.83 15.83 15.83 Edit Delete
2631 1783426080 15.82 15.84 15.82 15.84 Edit Delete
2631 1783426140 15.85 15.85 15.84 15.84 Edit Delete
2631 1783426200 15.83 15.83 15.8 15.8 Edit Delete
2631 1783426260 15.82 15.82 15.82 15.82 Edit Delete
2631 1783426320 15.83 15.83 15.83 15.83 Edit Delete
2631 1783426380 15.83 15.83 15.83 15.83 Edit Delete
2631 1783426440 15.82 15.82 15.82 15.82 Edit Delete
2631 1783426500 15.83 15.83 15.83 15.83 Edit Delete
2631 1783426560 15.85 15.85 15.85 15.85 Edit Delete
2631 1783426620 15.86 15.86 15.86 15.86 Edit Delete
2631 1783426680 15.87 15.87 15.87 15.87 Edit Delete
2631 1783426740 15.86 15.86 15.86 15.86 Edit Delete
2631 1783426800 15.87 15.87 15.86 15.86 Edit Delete
2631 1783426860 15.85 15.87 15.85 15.87 Edit Delete
2631 1783426920 15.86 15.86 15.85 15.85 Edit Delete