| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783429980 | 15.9 | 15.9 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1783430040 | 15.89 | 15.89 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1783431000 | 15.89 | 15.89 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1783431060 | 15.89 | 15.89 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1783431120 | 15.85 | 15.85 | 15.83 | 15.85 | Edit Delete |
| 2631 | 1783431180 | 15.88 | 15.97 | 15.88 | 15.97 | Edit Delete |
| 2631 | 1783431240 | 15.98 | 16.02 | 15.98 | 16.02 | Edit Delete |
| 2631 | 1783431300 | 16.01 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1783431360 | 15.95 | 15.97 | 15.95 | 15.97 | Edit Delete |
| 2631 | 1783431420 | 15.95 | 15.95 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1783431480 | 15.97 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1783431540 | 15.99 | 15.99 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1783431600 | 15.93 | 15.96 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1783431660 | 15.91 | 15.93 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1783431720 | 15.91 | 15.92 | 15.88 | 15.88 | Edit Delete |
| 2631 | 1783431780 | 15.89 | 15.89 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1783431840 | 15.84 | 15.84 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1783431900 | 15.83 | 15.85 | 15.82 | 15.85 | Edit Delete |
| 2631 | 1783431960 | 15.86 | 15.89 | 15.86 | 15.89 | Edit Delete |
| 2631 | 1783432020 | 15.9 | 15.91 | 15.88 | 15.88 | Edit Delete |
| 2631 | 1783432080 | 15.91 | 15.91 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1783432140 | 15.87 | 15.93 | 15.87 | 15.93 | Edit Delete |
| 2631 | 1783432200 | 15.92 | 15.92 | 15.9 | 15.91 | Edit Delete |
| 2631 | 1783432260 | 15.93 | 15.97 | 15.93 | 15.97 | Edit Delete |
| 2631 | 1783432320 | 15.95 | 15.97 | 15.95 | 15.97 | Edit Delete |
| 2631 | 1783432380 | 16.01 | 16.06 | 16.01 | 16.05 | Edit Delete |
| 2631 | 1783432440 | 16.08 | 16.1 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1783432500 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1783432560 | 16.05 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1783432620 | 16.05 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1783432680 | 16.06 | 16.07 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1783432740 | 16.1 | 16.1 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1783432800 | 16.04 | 16.07 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1783432860 | 16.04 | 16.07 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1783432920 | 16.07 | 16.07 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1783432980 | 16.04 | 16.08 | 16.04 | 16.07 | Edit Delete |
| 2631 | 1783433040 | 16.08 | 16.11 | 16.08 | 16.11 | Edit Delete |
| 2631 | 1783433100 | 16.08 | 16.11 | 16.07 | 16.11 | Edit Delete |
| 2631 | 1783433160 | 16.09 | 16.09 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1783433220 | 16.04 | 16.09 | 16.04 | 16.09 | Edit Delete |
| 2631 | 1783433280 | 16.11 | 16.13 | 16.1 | 16.13 | Edit Delete |
| 2631 | 1783433340 | 16.12 | 16.15 | 16.12 | 16.15 | Edit Delete |
| 2631 | 1783433400 | 16.14 | 16.19 | 16.14 | 16.18 | Edit Delete |
| 2631 | 1783433460 | 16.21 | 16.21 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1783433520 | 16.21 | 16.24 | 16.21 | 16.23 | Edit Delete |
| 2631 | 1783433580 | 16.24 | 16.24 | 16.2 | 16.22 | Edit Delete |
| 2631 | 1783433640 | 16.25 | 16.31 | 16.25 | 16.31 | Edit Delete |
| 2631 | 1783433700 | 16.34 | 16.43 | 16.34 | 16.39 | Edit Delete |
| 2631 | 1783433760 | 16.36 | 16.4 | 16.36 | 16.4 | Edit Delete |
| 2631 | 1783433820 | 16.37 | 16.39 | 16.37 | 16.38 | Edit Delete |