| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783433880 | 16.35 | 16.35 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1783433940 | 16.32 | 16.34 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783434000 | 16.26 | 16.27 | 16.24 | 16.27 | Edit Delete |
| 2631 | 1783434060 | 16.28 | 16.34 | 16.28 | 16.34 | Edit Delete |
| 2631 | 1783434120 | 16.31 | 16.34 | 16.31 | 16.34 | Edit Delete |
| 2631 | 1783434180 | 16.35 | 16.38 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783434240 | 16.36 | 16.39 | 16.36 | 16.39 | Edit Delete |
| 2631 | 1783434300 | 16.4 | 16.47 | 16.4 | 16.46 | Edit Delete |
| 2631 | 1783434360 | 16.47 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1783434420 | 16.48 | 16.48 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1783434480 | 16.44 | 16.45 | 16.43 | 16.45 | Edit Delete |
| 2631 | 1783434540 | 16.43 | 16.43 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1783434600 | 16.39 | 16.39 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783434660 | 16.3 | 16.32 | 16.3 | 16.32 | Edit Delete |
| 2631 | 1783434720 | 16.33 | 16.38 | 16.33 | 16.37 | Edit Delete |
| 2631 | 1783434780 | 16.35 | 16.35 | 16.31 | 16.34 | Edit Delete |
| 2631 | 1783434840 | 16.37 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1783434900 | 16.38 | 16.43 | 16.37 | 16.43 | Edit Delete |
| 2631 | 1783434960 | 16.44 | 16.44 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1783435020 | 16.38 | 16.45 | 16.38 | 16.45 | Edit Delete |
| 2631 | 1783435080 | 16.42 | 16.45 | 16.42 | 16.44 | Edit Delete |
| 2631 | 1783435140 | 16.45 | 16.46 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1783435200 | 16.5 | 16.5 | 16.48 | 16.49 | Edit Delete |
| 2631 | 1783435260 | 16.51 | 16.53 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1783435320 | 16.59 | 16.64 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1783435380 | 16.57 | 16.6 | 16.57 | 16.6 | Edit Delete |
| 2631 | 1783435440 | 16.58 | 16.61 | 16.58 | 16.61 | Edit Delete |
| 2631 | 1783435500 | 16.59 | 16.59 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1783435560 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1783435620 | 16.48 | 16.49 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1783435680 | 16.48 | 16.49 | 16.46 | 16.49 | Edit Delete |
| 2631 | 1783435740 | 16.51 | 16.51 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1783435800 | 16.49 | 16.5 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1783435860 | 16.48 | 16.48 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1783435920 | 16.43 | 16.43 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1783435980 | 16.38 | 16.38 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1783436040 | 16.37 | 16.4 | 16.37 | 16.4 | Edit Delete |
| 2631 | 1783436100 | 16.37 | 16.37 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783436160 | 16.35 | 16.36 | 16.32 | 16.36 | Edit Delete |
| 2631 | 1783436220 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1783436280 | 16.36 | 16.36 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783436340 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783436400 | 16.37 | 16.44 | 16.37 | 16.43 | Edit Delete |
| 2631 | 1783436460 | 16.45 | 16.49 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1783436520 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1783436580 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1783436640 | 16.4 | 16.41 | 16.38 | 16.41 | Edit Delete |
| 2631 | 1783436700 | 16.4 | 16.4 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1783436760 | 16.4 | 16.4 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1783436820 | 16.37 | 16.41 | 16.37 | 16.39 | Edit Delete |