Query

storage.sqlite — index_minute_data 347549 rows, showing page 5715

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1783439880 16.13 16.13 16.13 16.13 Edit Delete
2631 1783439940 16.12 16.12 16.1 16.1 Edit Delete
2631 1783440000 16.08 16.08 16.08 16.08 Edit Delete
2631 1783440060 16.06 16.06 16.05 16.05 Edit Delete
2631 1783440120 16.08 16.08 16.02 16.02 Edit Delete
2631 1783440180 16.03 16.04 16.02 16.02 Edit Delete
2631 1783440240 16.01 16.03 16.01 16.03 Edit Delete
2631 1783440300 16.05 16.05 16.02 16.02 Edit Delete
2631 1783440360 16.0 16.0 15.98 15.98 Edit Delete
2631 1783440420 16.0 16.04 16.0 16.04 Edit Delete
2631 1783440480 16.05 16.08 16.05 16.08 Edit Delete
2631 1783440540 16.07 16.08 16.07 16.08 Edit Delete
2631 1783440600 16.07 16.07 16.03 16.03 Edit Delete
2631 1783440660 16.04 16.05 16.02 16.02 Edit Delete
2631 1783440720 16.01 16.01 15.99 15.99 Edit Delete
2631 1783440780 15.96 15.96 15.94 15.94 Edit Delete
2631 1783440840 15.95 15.95 15.95 15.95 Edit Delete
2631 1783440900 15.96 15.96 15.94 15.95 Edit Delete
2631 1783440960 15.96 15.96 15.95 15.95 Edit Delete
2631 1783441020 15.96 15.96 15.95 15.95 Edit Delete
2631 1783441080 15.96 15.97 15.96 15.97 Edit Delete
2631 1783441140 15.98 15.98 15.95 15.95 Edit Delete
2631 1783441200 15.91 15.91 15.89 15.89 Edit Delete
2631 1783441260 15.9 15.91 15.9 15.9 Edit Delete
2631 1783441320 15.9 15.9 15.9 15.9 Edit Delete
2631 1783441380 15.86 15.86 15.83 15.85 Edit Delete
2631 1783441440 15.84 15.84 15.84 15.84 Edit Delete
2631 1783441500 15.85 15.85 15.83 15.83 Edit Delete
2631 1783441560 15.82 15.82 15.81 15.81 Edit Delete
2631 1783441620 15.8 15.8 15.8 15.8 Edit Delete
2631 1783441680 15.81 15.82 15.81 15.82 Edit Delete
2631 1783441740 15.81 15.82 15.81 15.82 Edit Delete
2631 1783441800 15.81 15.81 15.8 15.8 Edit Delete
2631 1783441860 15.81 15.83 15.81 15.82 Edit Delete
2631 1783441920 15.82 15.82 15.82 15.82 Edit Delete
2631 1783441980 15.83 15.86 15.83 15.86 Edit Delete
2631 1783442040 15.85 15.85 15.84 15.84 Edit Delete
2631 1783442100 15.85 15.86 15.84 15.86 Edit Delete
2631 1783442160 15.88 15.89 15.88 15.89 Edit Delete
2631 1783442220 15.88 15.88 15.85 15.85 Edit Delete
2631 1783442280 15.84 15.85 15.84 15.84 Edit Delete
2631 1783442340 15.83 15.83 15.83 15.83 Edit Delete
2631 1783442400 15.84 15.84 15.82 15.83 Edit Delete
2631 1783442460 15.84 15.84 15.83 15.83 Edit Delete
2631 1783442520 15.84 15.85 15.83 15.83 Edit Delete
2631 1783442580 15.84 15.84 15.82 15.82 Edit Delete
2631 1783442640 15.81 15.81 15.81 15.81 Edit Delete
2631 1783442700 15.79 15.79 15.78 15.79 Edit Delete
2631 1783442760 15.78 15.79 15.78 15.79 Edit Delete
2631 1783442820 15.78 15.78 15.78 15.78 Edit Delete