| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783436880 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783436940 | 16.37 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1783437000 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783437060 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783437120 | 16.36 | 16.38 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783437180 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783437240 | 16.37 | 16.42 | 16.37 | 16.42 | Edit Delete |
| 2631 | 1783437300 | 16.44 | 16.49 | 16.44 | 16.49 | Edit Delete |
| 2631 | 1783437360 | 16.48 | 16.5 | 16.48 | 16.49 | Edit Delete |
| 2631 | 1783437420 | 16.45 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1783437480 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1783437540 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1783437600 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1783437660 | 16.42 | 16.42 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1783437720 | 16.4 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1783437780 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1783437840 | 16.44 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1783437900 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1783437960 | 16.46 | 16.46 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1783438020 | 16.42 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1783438080 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1783438140 | 16.42 | 16.42 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783438200 | 16.35 | 16.39 | 16.35 | 16.39 | Edit Delete |
| 2631 | 1783438260 | 16.38 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1783438320 | 16.37 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1783438380 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1783438440 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1783438500 | 16.39 | 16.43 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1783438560 | 16.4 | 16.4 | 16.36 | 16.38 | Edit Delete |
| 2631 | 1783438620 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1783438680 | 16.39 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1783438740 | 16.41 | 16.43 | 16.4 | 16.42 | Edit Delete |
| 2631 | 1783438800 | 16.43 | 16.48 | 16.43 | 16.45 | Edit Delete |
| 2631 | 1783438860 | 16.44 | 16.44 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1783438920 | 16.42 | 16.42 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1783438980 | 16.38 | 16.4 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1783439040 | 16.38 | 16.38 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1783439100 | 16.31 | 16.31 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1783439160 | 16.25 | 16.25 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1783439220 | 16.24 | 16.24 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1783439280 | 16.22 | 16.22 | 16.18 | 16.2 | Edit Delete |
| 2631 | 1783439340 | 16.19 | 16.23 | 16.19 | 16.23 | Edit Delete |
| 2631 | 1783439400 | 16.25 | 16.25 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1783439460 | 16.23 | 16.23 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1783439520 | 16.2 | 16.2 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1783439580 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1783439640 | 16.16 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783439700 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1783439760 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1783439820 | 16.16 | 16.16 | 16.14 | 16.14 | Edit Delete |