| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769808960 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809020 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809080 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809140 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809200 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809260 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809320 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809380 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809440 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809500 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809560 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809620 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809680 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809740 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809800 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809860 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809920 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769809980 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769810040 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769810100 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769810160 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769810220 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769810280 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1769810340 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1770020100 | 19.95 | 19.96 | 19.9 | 19.9 | Edit Delete |
| 2631 | 1770020160 | 19.87 | 19.89 | 19.86 | 19.89 | Edit Delete |
| 2631 | 1770020220 | 19.92 | 19.92 | 19.89 | 19.89 | Edit Delete |
| 2631 | 1770020280 | 19.84 | 19.84 | 19.84 | 19.84 | Edit Delete |
| 2631 | 1770020340 | 19.81 | 19.81 | 19.73 | 19.73 | Edit Delete |
| 2631 | 1770020400 | 19.77 | 19.78 | 19.76 | 19.76 | Edit Delete |
| 2631 | 1770020460 | 19.77 | 19.78 | 19.77 | 19.78 | Edit Delete |
| 2631 | 1770020520 | 19.75 | 19.75 | 19.71 | 19.71 | Edit Delete |
| 2631 | 1770020580 | 19.74 | 19.75 | 19.73 | 19.75 | Edit Delete |
| 2631 | 1770020640 | 19.77 | 19.77 | 19.75 | 19.75 | Edit Delete |
| 2631 | 1770020700 | 19.76 | 19.76 | 19.74 | 19.76 | Edit Delete |
| 2631 | 1770020760 | 19.8 | 19.8 | 19.73 | 19.73 | Edit Delete |
| 2631 | 1770020820 | 19.74 | 19.75 | 19.71 | 19.71 | Edit Delete |
| 2631 | 1770020880 | 19.74 | 19.74 | 19.71 | 19.71 | Edit Delete |
| 2631 | 1770020940 | 19.77 | 19.77 | 19.75 | 19.75 | Edit Delete |
| 2631 | 1770021000 | 19.74 | 19.75 | 19.71 | 19.71 | Edit Delete |
| 2631 | 1770021060 | 19.7 | 19.7 | 19.68 | 19.68 | Edit Delete |
| 2631 | 1770021120 | 19.65 | 19.65 | 19.57 | 19.57 | Edit Delete |
| 2631 | 1770021180 | 19.58 | 19.59 | 19.58 | 19.58 | Edit Delete |
| 2631 | 1770021240 | 19.56 | 19.56 | 19.53 | 19.53 | Edit Delete |
| 2631 | 1770021300 | 19.54 | 19.54 | 19.52 | 19.52 | Edit Delete |
| 2631 | 1770021360 | 19.49 | 19.49 | 19.47 | 19.48 | Edit Delete |
| 2631 | 1770021420 | 19.46 | 19.46 | 19.44 | 19.44 | Edit Delete |
| 2631 | 1770021480 | 19.46 | 19.5 | 19.46 | 19.49 | Edit Delete |
| 2631 | 1770021540 | 19.47 | 19.47 | 19.45 | 19.45 | Edit Delete |
| 2631 | 1770021600 | 19.48 | 19.48 | 19.48 | 19.48 | Edit Delete |